Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Casper
- Биткоин 62274.55
- Эфириум 3003.33
- Tether 0.99972
- Binance Coin 582.33
- Solana 145.88
- USD Coin 0.99983
- Рипл 0.52533
- Lido Staked ETH 3000.35
- Dogecoin 0.14781
- Tokamak Network 5.8101
- Cardano 0.4555
- SHIBA INU 2.283E-5
- Avalanche 34.421
- Wrapped TRON 0.12282
- TRON 0.12268
- Polkadot 7.0919
- Wrapped Bitcoin 62166.23
- Bitcoin Cash 460.23
- ChainLink 13.9539
- NEAR Protocol 7.0154
Курс польского злотого к Casper
Обновлено: 08.05.2024 18:40:01
= | ||
Калькулятор PLN - CSPR / Обратный расчет: курс Casper к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно casper, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.8643макс: 9.1665за сутки:
9.0542 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 18:40 9.0542 -0.0433 08.05 18:30 9.0975 +0.0201 08.05 18:20 9.0774 +0.0284 08.05 18:10 9.049 -0.0061 08.05 18:03 9.0551 +0.0021 08.05 18:00 9.053 +0.0144 08.05 17:50 9.0386 -0.0057 08.05 17:40 9.0443 -0.0039 08.05 17:30 9.0482 -0.0201 08.05 17:20 9.0683 +0.018 08.05 17:10 9.0503 +0.0139 08.05 17:00 9.0364 -0.0698 08.05 16:50 9.1062 +0.0073 08.05 16:40 9.0989 +0.0137 08.05 16:30 9.0852 -0.0096 08.05 16:20 9.0948 -0.031 08.05 16:10 9.1258 +0.0281 08.05 16:03 9.0977 -0.0126 08.05 16:00 9.1103 -0.022 08.05 15:50 9.1323 -0.0342 08.05 15:40 9.1665 +0.0313 08.05 15:30 9.1352 +0.0858 08.05 15:20 9.0494 +0.004 08.05 15:10 9.0454 -0.0253 08.05 15:00 9.0707 -0.0011 08.05 14:50 9.0718 +0.0024 08.05 14:40 9.0694 -0.0055 08.05 14:30 9.0749 +0.0284 08.05 14:20 9.0465 -0.0078 08.05 14:10 9.0543 -0.0027 08.05 14:03 9.057 +0.0053 08.05 14:00 9.0517 -0.0424 08.05 12:50 9.0941 -0.0103 08.05 12:40 9.1044 +0.0322 08.05 12:30 9.0722 +0.0473 08.05 12:20 9.0249 -0.0423 08.05 12:10 9.0672 +0.0149 08.05 12:03 9.0523 +0.0039 08.05 12:00 9.0484 -0.0324 08.05 11:50 9.0808 +0.0672 08.05 11:40 9.0136 +0.0161 08.05 11:30 8.9975 +0.009 08.05 11:20 8.9885 +0.026 08.05 11:10 8.9625 -0.0231 08.05 11:00 8.9856 +0.01 08.05 10:50 8.9756 +0.0041 08.05 10:40 8.9715 +0.0008 08.05 10:30 8.9707 +0.0438 08.05 10:20 8.9269 -0.0352 08.05 10:10 8.9621 -0.0029 08.05 10:03 8.965 +0.0102 08.05 10:00 8.9548 -0.0324 08.05 09:50 8.9872 -0.1194 08.05 09:40 9.1066 - 08.05 09:30 9.1066 +0.0225 08.05 09:20 9.0841 +0.0458 08.05 09:10 9.0383 -0.0115 08.05 09:00 9.0498 +0.0157 08.05 08:50 9.0341 - 08.05 08:40 9.0341 -0.0286 08.05 08:30 9.0627 -0.0225 08.05 08:20 9.0852 +0.0246 08.05 08:10 9.0606 +0.0092 08.05 08:03 9.0514 +0.0066 08.05 08:00 9.0448 +0.0031 08.05 07:50 9.0417 -0.0102 08.05 07:40 9.0519 +0.0604 08.05 07:30 8.9915 +0.0161 08.05 07:20 8.9754 -0.0171 08.05 07:10 8.9925 +0.0079 08.05 07:00 8.9846 +0.0187 08.05 06:50 8.9659 -0.0383 08.05 06:40 9.0042 -0.0263 08.05 06:30 9.0305 +0.0091 08.05 06:20 9.0214 +0.0121 08.05 06:10 9.0093 -0.0084 08.05 06:03 9.0177 -0.0007 08.05 06:00 9.0184 +0.009 08.05 05:50 9.0094 -0.0174 08.05 05:40 9.0268 -0.04 08.05 05:30 9.0668 -0.0081 08.05 05:20 9.0749 +0.0062 08.05 05:10 9.0687 -0.0233 08.05 05:00 9.092 +0.0048 08.05 04:50 9.0872 -0.0058 08.05 04:40 9.093 +0.0285 08.05 04:30 9.0645 +0.0302 08.05 04:20 9.0343 -0.0065 08.05 04:10 9.0408 +0.0088 08.05 04:03 9.032 +0.0047 08.05 04:00 9.0273 -0.0061 08.05 03:50 9.0334 +0.0252 08.05 03:40 9.0082 -0.0434 08.05 03:30 9.0516 +0.0329 08.05 03:20 9.0187 -0.0153 08.05 03:10 9.034 -0.0168 08.05 03:00 9.0508 +0.0323 08.05 02:50 9.0185 -0.0279 08.05 02:40 9.0464 -0.016 08.05 02:20 9.0624 +0.0097 08.05 02:10 9.0527 +0.0383 08.05 02:03 9.0144 +0.01 08.05 02:00 9.0044 +0.017 08.05 01:50 8.9874 +0.0141 08.05 01:40 8.9733 -0.0238 08.05 01:30 8.9971 -0.0014 08.05 01:20 8.9985 +0.0518 08.05 01:10 8.9467 +0.0202 08.05 01:00 8.9265 +0.0231 08.05 00:50 8.9034 +0.0062 08.05 00:40 8.8972 +0.0198 08.05 00:30 8.8774 -0.0165 08.05 00:20 8.8939 +0.004 08.05 00:10 8.8899 -0.0071 08.05 00:03 8.897 -0.0029 08.05 00:00 8.8999 -0.0242 07.05 23:50 8.9241 -0.0124 07.05 23:40 8.9365 +0.0146 07.05 23:30 8.9219 +0.0173 07.05 23:20 8.9046 -0.0137 07.05 23:10 8.9183 -0.0024 07.05 23:00 8.9207 -0.0019 07.05 22:50 8.9226 -0.0071 07.05 22:40 8.9297 -0.0101 07.05 22:30 8.9398 +0.005 07.05 22:20 8.9348 +0.0218 07.05 22:10 8.913 +0.0097 07.05 22:03 8.9033 -0.0226 07.05 22:00 8.9259 -0.0394 07.05 21:50 8.9653 +0.0226 07.05 21:40 8.9427 +0.0309 07.05 21:30 8.9118 +0.0162 07.05 21:20 8.8956 +0.0092 07.05 21:10 8.8864 +0.0023 07.05 21:00 8.8841 -0.007 07.05 20:50 8.8911 +0.0071 07.05 20:40 8.884 +0.0197 07.05 20:30 8.8643 -0.0027 07.05 20:20 8.867 -0.041 07.05 20:10 8.908 -0.0075 07.05 20:03 8.9155 -0.0073 07.05 20:00 8.9228 -0.0194 07.05 19:50 8.9422 -0.0078 07.05 19:40 8.95 +0.0141 07.05 19:30 8.9359 +0.0001 07.05 19:20 8.9358 +0.0193 07.05 19:10 8.9165 -0.0122 07.05 19:00 8.9287 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.1742макс: 9.1665за неделю:
9.0542 Таблица изменений курса польского злотого : показать
Дата Курс +/- 08.05 18:40 9.0542 +0.0144 08.05 17:50 9.0386 -0.0698 08.05 16:50 9.1062 -0.022 08.05 15:50 9.1323 -0.0011 08.05 14:50 9.0718 -0.0424 08.05 12:50 9.0941 -0.0324 08.05 11:50 9.0808 +0.01 08.05 10:50 8.9756 -0.0324 08.05 09:50 8.9872 +0.0157 08.05 08:50 9.0341 +0.0031 08.05 07:50 9.0417 +0.0187 08.05 06:50 8.9659 +0.009 08.05 05:50 9.0094 +0.0048 08.05 04:50 9.0872 -0.0061 08.05 03:50 9.0334 +0.0323 08.05 02:50 9.0185 +0.017 08.05 01:50 8.9874 +0.0231 08.05 00:50 8.9034 -0.0242 07.05 23:50 8.9241 -0.0019 07.05 22:50 8.9226 -0.0394 07.05 21:50 8.9653 -0.007 07.05 20:50 8.8911 -0.0194 07.05 19:50 8.9422 +0.0047 07.05 18:50 8.924 -0.0179 07.05 17:50 8.897 +0.0212 07.05 16:50 8.9135 -0.0078 07.05 15:50 8.926 -0.0127 07.05 14:50 8.9371 -0.0139 07.05 13:50 8.839 +0.0343 07.05 12:50 8.7697 -0.0083 07.05 11:50 8.8045 +0.0225 07.05 10:50 8.8441 -0.0092 07.05 09:50 8.9128 +0.0303 07.05 08:50 8.9441 -0.0095 07.05 07:50 8.9012 -0.0063 07.05 06:50 8.892 -0.0155 07.05 05:50 8.7881 -0.0159 07.05 04:50 8.7896 +0.029 07.05 03:50 8.7809 +0.0177 07.05 02:50 8.8037 +0.0068 07.05 01:50 8.7482 +0.0001 07.05 00:50 8.7109 -0.0004 06.05 23:50 8.7339 -0.0085 06.05 22:50 8.7914 +0.0147 06.05 21:50 8.7425 -0.0276 06.05 20:50 8.745 +0.0054 06.05 19:50 8.6959 +0.0245 06.05 18:50 8.6427 +0.0081 06.05 17:50 8.6575 +0.0127 06.05 16:50 8.6525 +0.0609 06.05 15:50 8.5852 -0.0044 06.05 14:50 8.3909 +0.0349 06.05 13:50 8.3673 -0.0133 06.05 12:50 8.2537 +0.0884 06.05 11:50 8.1742 -0.0058 06.05 10:50 8.2795 +0.0018 06.05 09:50 8.2983 -0.003 06.05 08:50 8.32 -0.0182 06.05 07:50 8.3829 -0.008 06.05 06:50 8.4367 +0.0158 06.05 05:50 8.3878 +0.0207 06.05 04:50 8.3824 +0.0239 06.05 03:50 8.342 +0.0049 06.05 02:50 8.3862 -0.0084 06.05 01:50 8.4368 -0.0195 06.05 00:50 8.4049 +0.001 05.05 23:50 8.3637 -0.0223 05.05 22:50 8.3861 -0.0028 05.05 21:50 8.3828 +0.0024 05.05 20:50 8.3442 +0.0082 05.05 19:50 8.3161 -0.0094 05.05 18:50 8.3041 -0.0312 05.05 17:50 8.3713 -0.0133 05.05 16:50 8.3927 +0.0264 05.05 15:50 8.4187 +0.0038 05.05 14:50 8.4094 -0.0085 05.05 13:50 8.4652 -0.0042 05.05 12:50 8.4441 +0.0058 05.05 11:50 8.4155 +0.006 05.05 10:50 8.4361 -0.0181 05.05 09:50 8.4894 +0.0063 05.05 08:50 8.5035 +0.0149 05.05 07:50 8.462 -0.0073 05.05 06:50 8.4808 -0.0009 05.05 05:50 8.4774 -0.0088 05.05 04:50 8.4855 -0.0261 05.05 03:50 8.4196 -0.0028 05.05 02:50 8.3834 +0.0005 05.05 01:50 8.3875 +0.0041 05.05 00:50 8.3645 +0.0062 04.05 23:50 8.3087 -0.0063 04.05 22:50 8.3414 +0.0027 04.05 21:50 8.3568 +0.0155 04.05 20:50 8.3662 -0.0113 04.05 19:50 8.3514 -0.027 04.05 18:50 8.3664 +0.0055 04.05 17:50 8.3513 -0.002 04.05 16:50 8.4128 -0.0028 04.05 15:50 8.3852 +0.0558 04.05 14:50 8.3737 -0.0408 04.05 13:50 8.3853 -0.0179 04.05 12:50 8.4224 -0.017 04.05 11:50 8.4074 +0.0077 04.05 10:50 8.3955 -0.0037 04.05 09:50 8.4054 +0.0081 04.05 08:50 8.3795 -0.0272 04.05 07:50 8.3756 +0.0068 04.05 06:50 8.3422 +0.0146 04.05 05:50 8.3681 -0.0092 04.05 04:50 8.3022 -0.0042 04.05 03:50 8.3094 +0.0357 04.05 02:50 8.291 -0.0185 04.05 01:50 8.2664 +0.001 04.05 00:50 8.2906 +0.0288 03.05 23:50 8.3008 -0.0004 03.05 22:50 8.3759 +0.0013 03.05 21:50 8.3568 +0.0028 03.05 20:50 8.3256 +0.0136 03.05 19:50 8.3542 +0.02 03.05 18:50 8.2848 -0.0012 03.05 17:50 8.3202 -0.0257 03.05 16:50 8.3672 +0.07 03.05 15:50 8.3516 -0.0191 03.05 14:50 8.4825 +0.0336 03.05 13:50 8.4909 +0.0074 03.05 12:50 8.4775 +0.0165 03.05 11:50 8.476 +0.0174 03.05 10:50 8.4687 +0.0026 03.05 09:50 8.4074 +0.001 03.05 08:50 8.3515 +0.0049 03.05 07:50 8.3379 -0.0103 03.05 06:50 8.2978 -0.0114 03.05 05:50 8.3422 +0.0096 03.05 04:50 8.3207 +0.0155 03.05 03:50 8.3855 +0.0052 03.05 02:50 8.3439 -0.0091 03.05 01:50 8.2898 +0.0019 03.05 00:40 8.2822 +0.0217 02.05 23:50 8.3254 +0.0026 02.05 22:50 8.3131 -0.0074 02.05 21:50 8.3339 -0.01 02.05 20:50 8.3281 -0.0131 02.05 19:50 8.3959 +0.0342 02.05 18:50 8.263 - 02.05 17:50 8.2993 +0.0221 02.05 16:50 8.2989 +0.0464 02.05 15:50 8.1974 -0.0124 02.05 14:50 8.2985 -0.0231 02.05 13:50 8.3077 -0.0361 02.05 12:50 8.3783 -0.0516 02.05 11:50 8.3843 +0.025 02.05 10:50 8.3518 +0.0168 02.05 09:50 8.4531 +0.008 02.05 08:50 8.4612 +0.0436 02.05 07:50 8.3962 -0.0046 02.05 06:50 8.3947 -0.0173 02.05 05:50 8.4045 +0.0063 02.05 04:50 8.4321 +0.1067 02.05 03:50 8.2838 +0.0224 02.05 02:50 8.2679 +0.0114 02.05 01:50 8.2617 -0.0287 02.05 00:50 8.329 +0.0317 01.05 23:50 8.4069 +0.0168 01.05 22:50 8.532 +0.013 01.05 21:50 8.2844 -0.0428 01.05 20:50 8.5281 +0.0123 01.05 19:50 8.5161 +0.0316 01.05 18:50 8.3108 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 6.8402макс: 9.1665за месяц:
9.0542 Дата Курс +/- 07.05.2024 8.9156 +0.3581 06.05.2024 8.5575 +0.143 05.05.2024 8.4145 +0.0451 04.05.2024 8.3694 +0.002 03.05.2024 8.3674 +0.0465 02.05.2024 8.3209 -0.14 01.05.2024 8.4609 +0.0103 30.04.2024 8.4506 +0.227 29.04.2024 8.2236 +0.1919 28.04.2024 8.0317 -0.091 27.04.2024 8.1227 +0.2105 26.04.2024 7.9122 -0.0458 25.04.2024 7.958 +0.1882 24.04.2024 7.7698 +0.1128 23.04.2024 7.657 +0.0502 22.04.2024 7.6068 -0.0905 21.04.2024 7.6973 -0.1863 20.04.2024 7.8836 -0.1821 19.04.2024 8.0657 -0.0857 18.04.2024 8.1514 +0.0131 17.04.2024 8.1383 +0.102 16.04.2024 8.0363 +0.2667 15.04.2024 7.7696 -0.3352 14.04.2024 8.1048 +0.2199 13.04.2024 7.8849 +0.7115 12.04.2024 7.1734 +0.235 11.04.2024 6.9384 -0.0504 10.04.2024 6.9888 +0.071 09.04.2024 6.9178 +0.0776 08.04.2024 6.8402 -0.1142 07.04.2024 6.9544 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 07.05.2024 8.9156 +0.3581 06.05.2024 8.5575 +0.143 05.05.2024 8.4145 +0.0451 04.05.2024 8.3694 +0.002 03.05.2024 8.3674 +0.0465 02.05.2024 8.3209 -0.14 01.05.2024 8.4609 +0.0103 30.04.2024 8.4506 +0.227 29.04.2024 8.2236 +0.1919 28.04.2024 8.0317 -0.091 27.04.2024 8.1227 +0.2105 26.04.2024 7.9122 -0.0458 25.04.2024 7.958 +0.1882 24.04.2024 7.7698 +0.1128 23.04.2024 7.657 +0.0502 22.04.2024 7.6068 -0.0905 21.04.2024 7.6973 -0.1863 20.04.2024 7.8836 -0.1821 19.04.2024 8.0657 -0.0857 18.04.2024 8.1514 +0.0131 17.04.2024 8.1383 +0.102 16.04.2024 8.0363 +0.2667 15.04.2024 7.7696 -0.3352 14.04.2024 8.1048 +0.2199 13.04.2024 7.8849 +0.7115 12.04.2024 7.1734 +0.235 11.04.2024 6.9384 -0.0504 10.04.2024 6.9888 +0.071 09.04.2024 6.9178 +0.0776 08.04.2024 6.8402 -0.1142 07.04.2024 6.9544 -0.1849 06.04.2024 7.1393 -0.0119 05.04.2024 7.1512 +0.1729 04.04.2024 6.9783 -0.0421 03.04.2024 7.0204 +0.1334 02.04.2024 6.887 +0.2197 01.04.2024 6.6673 +0.2162 31.03.2024 6.4511 +0.0562 30.03.2024 6.3949 +0.0333 29.03.2024 6.3616 -0.0388 28.03.2024 6.4004 +0.0567 27.03.2024 6.3437 +0.2028 26.03.2024 6.1409 -0.0643 25.03.2024 6.2052 -0.2142 24.03.2024 6.4194 +0.0123 23.03.2024 6.4071 +0.0061 22.03.2024 6.401 +0.1956 21.03.2024 6.2054 -0.1111 20.03.2024 6.3165 -0.069 19.03.2024 6.3855 +0.335 18.03.2024 6.0505 +0.0865 17.03.2024 5.964 +0.2989 16.03.2024 5.6651 +0.1069 15.03.2024 5.5582 +0.3889 14.03.2024 5.1693 +0.0524 13.03.2024 5.1169 +0.0367 12.03.2024 5.0802 -0.0034 11.03.2024 5.0836 -0.0965 10.03.2024 5.1801 +0.0524 09.03.2024 5.1277 -0.1594 08.03.2024 5.2871 -0.2025 07.03.2024 5.4896 -0.2904 06.03.2024 5.78 +0.215 05.03.2024 5.565 +0.0684 04.03.2024 5.4966 -0.0408 03.03.2024 5.5374 -0.2799 02.03.2024 5.8173 -0.3351 01.03.2024 6.1524 +0.0063 29.02.2024 6.1461 -0.1398 28.02.2024 6.2859 +0.0082 27.02.2024 6.2777 -0.2239 26.02.2024 6.5016 -0.0522 25.02.2024 6.5538 -0.0108 24.02.2024 6.5646 +0.1925 23.02.2024 6.3721 +0.3184 22.02.2024 6.0537 -0.4202 21.02.2024 6.4739 -0.1454 20.02.2024 6.6193 +0.1689 19.02.2024 6.4504 -0.1879 18.02.2024 6.6383 -0.0382 17.02.2024 6.6765 +0.1752 16.02.2024 6.5013 -0.156 15.02.2024 6.6573 -0.6346 14.02.2024 7.2919 -0.0791 13.02.2024 7.371 -0.0039 12.02.2024 7.3749 +0.1807 11.02.2024 7.1942 +0.056 10.02.2024 7.1382 -0.0213 09.02.2024 7.1595 +0.0115 08.02.2024 7.148 +7.148 07.02.2024 0