Курсы криптовалют к DigiByte

Биткоин 63032.78
Эфириум 3119.92
Tether 0.99981
Binance Coin 593.03
Solana 135.99
USD Coin 1.0001
Lido Staked ETH 3119.93
Рипл 0.51898
Dogecoin 0.14634
Tokamak Network 5.2929
Cardano 0.45941
SHIBA INU 2.49E-5
Avalanche 33.9956
Wrapped TRON 0.11899
TRON 0.11872
Wrapped Bitcoin 63049.24
Polkadot 6.7066
Bitcoin Cash 475.14
ChainLink 14.1541
NEAR Protocol 7.1644

Все криптовалюты » Польский злотый » DigiByte »

Курс польского злотого к DigiByte

Обновлено: 27.04.2024 06:20:01


	=
Калькулятор PLN - DGB / Обратный расчет: курс DigiByte к польскому злотому

Графики

Динамика изменения курса польского злотого относительно digibyte, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.7151

макс: 21.7929

за сутки:

21.3927

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
27.04 06:20	21.3927	-0.0524
27.04 06:10	21.4451	-0.0628
27.04 06:03	21.5079	-0.0566
27.04 06:00	21.5645	-0.0054
27.04 05:50	21.5699	+0.1315
27.04 05:40	21.4384	-0.1095
27.04 05:30	21.5479	-0.125
27.04 05:20	21.6729	+0.1684
27.04 05:10	21.5045	-0.0923
27.04 05:00	21.5968	-0.1381
27.04 04:50	21.7349	+0.0025
27.04 04:40	21.7324	-0.0605
27.04 04:30	21.7929	+0.0874
27.04 04:20	21.7055	+0.1222
27.04 04:10	21.5833	+0.124
27.04 04:03	21.4593	-0.0711
27.04 04:00	21.5304	-0.0051
27.04 03:50	21.5355	+0.2175
27.04 03:40	21.318	+0.0545
27.04 03:30	21.2635	+0.0353
27.04 03:20	21.2282	-0.0179
27.04 03:10	21.2461	-0.0191
27.04 03:00	21.2652	-0.0156
27.04 02:50	21.2808	+0.0357
27.04 02:40	21.2451	+0.0164
27.04 02:30	21.2287	-0.0403
27.04 02:20	21.269	-0.0097
27.04 02:10	21.2787	-0.033
27.04 02:03	21.3117	-0.0142
27.04 02:00	21.3259	+0.0635
27.04 01:50	21.2624	+0.057
27.04 01:40	21.2054	+0.24
27.04 01:30	20.9654	+0.026
27.04 01:20	20.9394	+0.0317
27.04 01:10	20.9077	+0.0833
27.04 01:00	20.8244	-0.023
27.04 00:50	20.8474	-0.0318
27.04 00:40	20.8792	+0.0506
27.04 00:30	20.8286	+0.0037
27.04 00:20	20.8249	+0.0503
27.04 00:10	20.7746	-0.013
27.04 00:03	20.7876	-0.042
27.04 00:00	20.8296	+0.0308
26.04 23:50	20.7988	+0.0262
26.04 23:40	20.7726	+0.0113
26.04 23:30	20.7613	-0.0438
26.04 23:20	20.8051	-0.0509
26.04 23:10	20.856	+0.0207
26.04 23:00	20.8353	-0.1055
26.04 22:50	20.9408	-0.0128
26.04 22:40	20.9536	+0.0112
26.04 22:30	20.9424	-0.0281
26.04 22:20	20.9705	+0.0052
26.04 22:10	20.9653	+0.0053
26.04 22:03	20.96	-0.0157
26.04 22:00	20.9757	+0.007
26.04 21:50	20.9687	-0.0184
26.04 21:40	20.9871	-0.0204
26.04 21:30	21.0075	+0.0226
26.04 21:20	20.9849	-0.0202
26.04 21:10	21.0051	+0.0073
26.04 21:00	20.9978	-0.0168
26.04 20:50	21.0146	-0.0687
26.04 20:40	21.0833	-0.0148
26.04 20:30	21.0981	-0.0265
26.04 20:20	21.1246	+0.0139
26.04 20:10	21.1107	+0.0461
26.04 20:03	21.0646	-0.0036
26.04 20:00	21.0682	+0.0247
26.04 19:50	21.0435	+0.0183
26.04 19:40	21.0252	+0.0252
26.04 19:30	21	-0.0856
26.04 19:20	21.0856	+0.0664
26.04 19:10	21.0192	+0.009
26.04 19:00	21.0102	+0.0172
26.04 18:50	20.993	-0.1011
26.04 18:40	21.0941	+0.0194
26.04 18:30	21.0747	+0.0443
26.04 18:20	21.0304	-0.0064
26.04 18:10	21.0368	+0.0615
26.04 18:03	20.9753	-0.0058
26.04 18:00	20.9811	+0.0104
26.04 17:50	20.9707	+0.1368
26.04 17:40	20.8339	+0.0223
26.04 17:30	20.8116	-0.0091
26.04 17:20	20.8207	-0.1289
26.04 17:10	20.9496	+0.0067
26.04 17:00	20.9429	-0.2224
26.04 16:50	21.1653	-0.0566
26.04 16:40	21.2219	-0.1523
26.04 16:30	21.3742	+0.0347
26.04 16:20	21.3395	+0.1033
26.04 16:10	21.2362	+0.0085
26.04 16:03	21.2277	-0.0136
26.04 16:00	21.2413	+0.1164
26.04 15:50	21.1249	+0.0168
26.04 15:40	21.1081	-0.0378
26.04 15:30	21.1459	+0.0094
26.04 15:20	21.1365	-0.0115
26.04 15:10	21.148	-0.0167
26.04 15:00	21.1647	+0.0209
26.04 14:50	21.1438	-0.0025
26.04 14:40	21.1463	-0.0008
26.04 14:30	21.1471	-0.001
26.04 14:20	21.1481	-0.0313
26.04 14:10	21.1794	-0.0009
26.04 14:03	21.1803	+0.0011
26.04 14:00	21.1792	+0.0382
26.04 13:50	21.141	+0.0011
26.04 13:40	21.1399	+0.0067
26.04 13:30	21.1332	+0.028
26.04 13:20	21.1052	+0.0256
26.04 13:10	21.0796	-0.0497
26.04 13:00	21.1293	+0.0065
26.04 12:50	21.1228	+0.0305
26.04 12:40	21.0923	+0.0862
26.04 12:30	21.0061	-0.0737
26.04 12:20	21.0798	-0.0498
26.04 12:10	21.1296	-0.063
26.04 12:03	21.1926	+0.0079
26.04 12:00	21.1847	+0.0809
26.04 11:50	21.1038	-0.0172
26.04 11:40	21.121	+0.0703
26.04 11:30	21.0507	+0.0334
26.04 11:20	21.0173	-0.0878
26.04 11:10	21.1051	-0.0388
26.04 11:00	21.1439	+0.004
26.04 10:50	21.1399	-0.0219
26.04 10:40	21.1618	+0.0381
26.04 10:30	21.1237	-0.0502
26.04 10:20	21.1739	+0.0828
26.04 10:10	21.0911	+0.0849
26.04 10:03	21.0062	-0.0064
26.04 10:00	21.0126	+0.0052
26.04 09:50	21.0074	+0.1115
26.04 09:40	20.8959	+0.0102
26.04 09:30	20.8857	+0.0176
26.04 09:20	20.8681	+0.1152
26.04 09:10	20.7529	-0.0042
26.04 09:00	20.7571	-0.0125
26.04 08:50	20.7696	+0.0306
26.04 08:40	20.739	-0.0487
26.04 08:30	20.7877	-0.0167
26.04 08:20	20.8044	-0.0257
26.04 08:10	20.8301	+0.0339
26.04 08:03	20.7962	+0.0076
26.04 08:00	20.7886	-0.0389
26.04 07:50	20.8275	-0.0617
26.04 07:40	20.8892	+0.0447
26.04 07:30	20.8445	-0.0085
26.04 07:20	20.853	+0.076
26.04 07:10	20.777	+0.0619
26.04 07:00	20.7151

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.1432

макс: 21.7929

за неделю:

21.3927

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
27.04 06:20	21.3927	-0.0054
27.04 05:50	21.5699	-0.1381
27.04 04:50	21.7349	-0.0051
27.04 03:50	21.5355	-0.0156
27.04 02:50	21.2808	+0.0635
27.04 01:50	21.2624	-0.023
27.04 00:50	20.8474	+0.0308
26.04 23:50	20.7988	-0.1055
26.04 22:50	20.9408	+0.007
26.04 21:50	20.9687	-0.0168
26.04 20:50	21.0146	+0.0247
26.04 19:50	21.0435	+0.0172
26.04 18:50	20.993	+0.0104
26.04 17:50	20.9707	-0.2224
26.04 16:50	21.1653	+0.1164
26.04 15:50	21.1249	+0.0209
26.04 14:50	21.1438	+0.0382
26.04 13:50	21.141	+0.0065
26.04 12:50	21.1228	+0.0809
26.04 11:50	21.1038	+0.004
26.04 10:50	21.1399	+0.0052
26.04 09:50	21.0074	-0.0125
26.04 08:50	20.7696	-0.0389
26.04 07:50	20.8275	+0.0328
26.04 06:50	20.6823	-0.0456
26.04 05:50	20.6272	-0.0596
26.04 04:50	20.7219	-0.0238
26.04 03:50	20.695	+0.0151
26.04 02:50	20.4491	+0.0613
26.04 01:50	20.4177	+0.0528
26.04 00:50	20.2733	+0.0172
25.04 23:50	20.28	-0.0198
25.04 22:50	20.3974	-0.0503
25.04 21:50	20.2734	-0.0069
25.04 20:50	20.1637	-0.0081
25.04 19:50	20.1002	-0.0597
25.04 18:50	20.2192	+0.165
25.04 17:50	20.3331	-0.1327
25.04 16:50	20.5692	+0.0045
25.04 15:50	20.5278	-0.0172
25.04 14:50	20.5603	+0.0739
25.04 13:50	20.7225	+0.0148
25.04 12:50	20.5733	+0.0188
25.04 11:50	20.5674	-0.0344
25.04 10:50	20.4983	+0.0475
25.04 09:50	20.328	+0.0193
25.04 08:50	20.2952	-0.0086
25.04 07:50	20.3271	-0.1136
25.04 06:50	20.4559	+0.0024
25.04 05:50	20.3037	+0.1695
25.04 04:50	20.0991	+0.0217
25.04 03:50	20.0622	+0.0297
25.04 02:50	20.1036	+0.0693
25.04 01:50	20.0424	-0.0169
25.04 00:50	19.8872	+0.0431
24.04 23:50	19.8456	+0.0212
24.04 22:50	19.6785	+0.1375
24.04 21:50	19.5758	-0.0097
24.04 20:50	19.4413	+0.0447
24.04 19:50	19.6469	+0.0311
24.04 18:50	19.5791	-0.0473
24.04 17:50	19.0346	+0.0578
24.04 16:50	18.5004	-0.0522
24.04 15:50	18.2068	-0.0215
24.04 14:50	18.4039	-0.0583
24.04 13:50	18.5515	-0.0527
24.04 12:50	18.6409	-0.005
24.04 11:50	18.5998	+0.0065
24.04 10:50	18.6164	-0.0091
24.04 09:50	18.5606	-0.0288
24.04 08:50	18.5986	-0.1035
24.04 07:50	18.5702	+0.016
24.04 06:50	18.7316	+0.0287
24.04 05:50	18.7377	+0.0184
24.04 04:50	18.7698	+0.0189
24.04 03:50	18.7924	+0.0136
24.04 02:50	18.8267	+0.0914
24.04 01:50	18.7567	-0.0227
24.04 00:50	18.7724	+0.0241
23.04 23:50	18.6872	-0.0171
23.04 22:50	18.6912	-0.0295
23.04 21:50	18.7791	+0.0307
23.04 20:50	18.6199	+0.0289
23.04 19:50	18.6364	-0.0099
23.04 18:50	18.6667	+0.0001
23.04 17:50	18.5656	+0.0499
23.04 16:50	18.5904	-0.0075
23.04 15:50	18.7762	-0.003
23.04 14:50	18.6528	+0.0267
23.04 13:50	18.501	-0.0381
23.04 12:50	18.6199	-0.0627
23.04 11:50	18.5773	-0.0347
23.04 10:50	18.6649	+0.1514
23.04 09:50	18.2536	-0.0476
23.04 08:50	18.43	+0.0383
23.04 07:50	18.5362	+0.0758
23.04 06:50	18.3941	+0.0097
23.04 05:50	18.4331	-0.0015
23.04 04:50	18.4174	+0.0161
23.04 03:50	18.4082	+0.0252
23.04 02:50	18.4817	-0.0697
23.04 01:50	18.435	+0.0355
23.04 00:50	18.4606	-0.0028
22.04 23:50	18.4694	-0.0364
22.04 22:50	18.5533	+0.0428
22.04 21:50	18.5471	+0.0048
22.04 20:50	18.4527	+0.1049
22.04 19:50	18.5948	-0.0079
22.04 18:50	18.6227	+0.1033
22.04 17:50	18.4479	-0.0351
22.04 16:50	18.3965	+0.003
22.04 15:50	18.3805	-0.0414
22.04 14:50	18.308	+0.0073
22.04 13:50	18.2278	-0.0279
22.04 12:50	18.4132	+0.0858
22.04 11:50	18.4521	-0.0121
22.04 10:50	18.4079	+0.0137
22.04 09:50	18.2502	-0.0169
22.04 08:50	18.3203	-0.0272
22.04 07:50	18.4006	-0.0495
22.04 06:50	18.4367	-0.0032
22.04 05:50	18.7166	+0.0531
22.04 04:50	18.7591	-0.0396
22.04 03:50	18.8003	+0.0084
22.04 02:50	18.7357	+0.0266
22.04 01:50	18.6521	-0.0167
22.04 00:50	18.7364	-0.0256
21.04 23:50	18.7898	+0.0307
21.04 22:50	18.7939	-0.0592
21.04 21:50	18.9249	+0.0019
21.04 20:50	18.9288	-0.0571
21.04 19:50	19.0589	+0.0165
21.04 18:50	18.6725	-0.0025
21.04 17:50	18.8136	+0.1594
21.04 16:50	18.6936	+0.0477
21.04 15:50	18.5979	+0.0351
21.04 14:50	18.501	-0.0509
21.04 13:50	18.5179	-0.0151
21.04 12:50	18.5386	+0.0552
21.04 11:50	18.4317	-0.0469
21.04 10:50	18.4716	-0.0005
21.04 09:50	18.4056	+0.0633
21.04 08:50	18.268	-0.0099
21.04 07:50	18.2191	+0.0019
21.04 06:50	18.1564	-0.0188
21.04 05:50	18.1964	+0.0328
21.04 04:50	18.273	-0.0313
21.04 03:50	18.4044	+0.0007
21.04 02:50	18.1432	-0.0071
21.04 01:50	18.2014	-0.0086
21.04 00:50	18.1458	+0.029
20.04 23:50	18.2163	-0.0118
20.04 22:50	18.2575	+0.0099
20.04 21:50	18.2719	-0.0537
20.04 20:50	18.4678	+0.0083
20.04 19:50	18.8234	-0.049
20.04 18:50	18.918	-0.0354
20.04 17:50	19.1481	+0.0211
20.04 16:50	19.1916	-0.0262
20.04 15:50	19.2582	+0.0053
20.04 14:50	19.2935	-0.017
20.04 13:50	19.5604	+0.0506
20.04 12:50	19.599	+0.0586
20.04 11:50	19.4659	+0.0666
20.04 10:50	19.3335	+0.012
20.04 09:50	19.2367	-0.0155
20.04 08:50	19.2707	+0.0541
20.04 07:50	19.1746

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 13.6293

макс: 21.7929

за месяц:

21.3927

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04.2024	20.9538	+0.575
25.04.2024	20.3788	+1.3808
24.04.2024	18.998	+0.3354
23.04.2024	18.6626	+0.2248
22.04.2024	18.4378	-0.1426
21.04.2024	18.5804	-0.3496
20.04.2024	18.93	-0.4828
19.04.2024	19.4128	-0.6107
18.04.2024	20.0235	+0.1152
17.04.2024	19.9083	+0.2784
16.04.2024	19.6299	+0.433
15.04.2024	19.1969	-1.0544
14.04.2024	20.2513	+0.7244
13.04.2024	19.5269	+2.4286
12.04.2024	17.0983	+1.1571
11.04.2024	15.9412	-0.061
10.04.2024	16.0022	+0.4011
09.04.2024	15.6011	+0.9648
08.04.2024	14.6363	-0.1138
07.04.2024	14.7501	-0.7054
06.04.2024	15.4555	-0.691
05.04.2024	16.1465	+0.4551
04.04.2024	15.6914	+0.6997
03.04.2024	14.9917	+0.4432
02.04.2024	14.5485	+0.9192
01.04.2024	13.6293	-2.0256
31.03.2024	15.6549	-0.8693
30.03.2024	16.5242	-1.1596
29.03.2024	17.6838	-0.1799
28.03.2024	17.8637	-0.0166
27.03.2024	17.8803

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 13.6293

макс: 33.697

за квартал:

21.3927

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04.2024	20.9538	+0.575
25.04.2024	20.3788	+1.3808
24.04.2024	18.998	+0.3354
23.04.2024	18.6626	+0.2248
22.04.2024	18.4378	-0.1426
21.04.2024	18.5804	-0.3496
20.04.2024	18.93	-0.4828
19.04.2024	19.4128	-0.6107
18.04.2024	20.0235	+0.1152
17.04.2024	19.9083	+0.2784
16.04.2024	19.6299	+0.433
15.04.2024	19.1969	-1.0544
14.04.2024	20.2513	+0.7244
13.04.2024	19.5269	+2.4286
12.04.2024	17.0983	+1.1571
11.04.2024	15.9412	-0.061
10.04.2024	16.0022	+0.4011
09.04.2024	15.6011	+0.9648
08.04.2024	14.6363	-0.1138
07.04.2024	14.7501	-0.7054
06.04.2024	15.4555	-0.691
05.04.2024	16.1465	+0.4551
04.04.2024	15.6914	+0.6997
03.04.2024	14.9917	+0.4432
02.04.2024	14.5485	+0.9192
01.04.2024	13.6293	-2.0256
31.03.2024	15.6549	-0.8693
30.03.2024	16.5242	-1.1596
29.03.2024	17.6838	-0.1799
28.03.2024	17.8637	-0.0166
27.03.2024	17.8803	+0.705
26.03.2024	17.1753	+0.1627
25.03.2024	17.0126	-0.8008
24.03.2024	17.8134	-0.3597
23.03.2024	18.1731	-0.271
22.03.2024	18.4441	+0.1487
21.03.2024	18.2954	-0.9291
20.03.2024	19.2245	-0.3653
19.03.2024	19.5898	+1.6664
18.03.2024	17.9234	+0.8462
17.03.2024	17.0772	+1.0905
16.03.2024	15.9867	-0.609
15.03.2024	16.5957	+0.8969
14.03.2024	15.6988	+0.3496
13.03.2024	15.3492	-0.2311
12.03.2024	15.5803	-0.3096
11.03.2024	15.8899	-0.6711
10.03.2024	16.561	+0.0165
09.03.2024	16.5445	-0.3972
08.03.2024	16.9417	-0.5365
07.03.2024	17.4782	-0.5121
06.03.2024	17.9903	+0.7619
05.03.2024	17.2284	+0.5854
04.03.2024	16.643	-0.7982
03.03.2024	17.4412	+0.5263
02.03.2024	16.9149	-2.2948
01.03.2024	19.2097	-0.9123
29.02.2024	20.122	-0.3988
28.02.2024	20.5208	+0.4267
27.02.2024	20.0941	+0.7264
26.02.2024	19.3677	-2.1812
25.02.2024	21.5489	-3.3975
24.02.2024	24.9464	-0.452
23.02.2024	25.3984	+0.1878
22.02.2024	25.2106	-2.8465
21.02.2024	28.0571	+0.8707
20.02.2024	27.1864	+0.6129
19.02.2024	26.5735	-0.8802
18.02.2024	27.4537	-1.6254
17.02.2024	29.0791	+0.8461
16.02.2024	28.233	-0.3587
15.02.2024	28.5917	-1.2458
14.02.2024	29.8375	-0.7208
13.02.2024	30.5583	-1.095
12.02.2024	31.6533	+0.5189
11.02.2024	31.1344	+0.0794
10.02.2024	31.055	-0.1126
09.02.2024	31.1676	-0.9512
08.02.2024	32.1188	-0.6078
07.02.2024	32.7266	-0.3133
06.02.2024	33.0399	-0.4623
05.02.2024	33.5022	-0.1948
04.02.2024	33.697	+0.5549
03.02.2024	33.1421	+0.2378
02.02.2024	32.9043	-0.6096
01.02.2024	33.5139	+0.2605
31.01.2024	33.2534	+1.4864
30.01.2024	31.767	-0.3607
29.01.2024	32.1277	-0.0354
28.01.2024	32.1631	-0.5358
27.01.2024	32.6989

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот