Курсы криптовалют к DigiByte

Биткоин 64303.68
Эфириум 3147.45
Tether 0.99977
Binance Coin 613.57
Solana 143.18
USD Coin 0.99996
Lido Staked ETH 3146.83
Рипл 0.52302
Dogecoin 0.14976
Tokamak Network 5.3955
Cardano 0.46869
SHIBA INU 2.543E-5
Avalanche 35.3842
TRON 0.1172
Wrapped TRON 0.11708
Wrapped Bitcoin 64375.51
Polkadot 6.8216
Bitcoin Cash 475.92
ChainLink 14.5816
NEAR Protocol 7.2207

Все криптовалюты » Польский злотый » DigiByte »

Курс польского злотого к DigiByte

Обновлено: 26.04.2024 03:40:01


	=
Калькулятор PLN - DGB / Обратный расчет: курс DigiByte к польскому злотому

Графики

Динамика изменения курса польского злотого относительно digibyte, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.0043

макс: 20.8096

за сутки:

20.555

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 03:40	20.555	-0.0351
26.04 03:30	20.5901	+0.095
26.04 03:20	20.4951	-0.0009
26.04 03:10	20.496	+0.0318
26.04 03:00	20.4642	+0.0151
26.04 02:50	20.4491	-0.0165
26.04 02:40	20.4656	-0.0124
26.04 02:30	20.478	-0.0075
26.04 02:20	20.4855	+0.0306
26.04 02:10	20.4549	-0.0216
26.04 02:03	20.4765	-0.0025
26.04 02:00	20.479	+0.0613
26.04 01:50	20.4177	+0.0086
26.04 01:40	20.4091	+0.0317
26.04 01:30	20.3774	-0.0007
26.04 01:20	20.3781	-0.0028
26.04 01:10	20.3809	+0.0548
26.04 01:00	20.3261	+0.0528
26.04 00:50	20.2733	+0.0053
26.04 00:40	20.268	-0.0046
26.04 00:30	20.2726	-0.0063
26.04 00:20	20.2789	-0.0254
26.04 00:10	20.3043	+0.0119
26.04 00:03	20.2924	-0.0048
26.04 00:00	20.2972	+0.0172
25.04 23:50	20.28	+0.0022
25.04 23:40	20.2778	-0.0687
25.04 23:30	20.3465	-0.0603
25.04 23:20	20.4068	+0.1378
25.04 23:10	20.269	-0.1086
25.04 23:00	20.3776	-0.0198
25.04 22:50	20.3974	+0.023
25.04 22:40	20.3744	+0.0452
25.04 22:30	20.3292	+0.0457
25.04 22:20	20.2835	+0.0279
25.04 22:10	20.2556	+0.034
25.04 22:03	20.2216	-0.0015
25.04 22:00	20.2231	-0.0503
25.04 21:50	20.2734	-0.0377
25.04 21:40	20.3111	+0.0887
25.04 21:30	20.2224	-0.0073
25.04 21:20	20.2297	+0.0326
25.04 21:10	20.1971	+0.0403
25.04 21:00	20.1568	-0.0069
25.04 20:50	20.1637	-0.0039
25.04 20:40	20.1676	+0.044
25.04 20:30	20.1236	+0.0918
25.04 20:20	20.0318	+0.0034
25.04 20:10	20.0284	-0.0534
25.04 20:03	20.0818	-0.0103
25.04 20:00	20.0921	-0.0081
25.04 19:50	20.1002	-0.0058
25.04 19:40	20.106	+0.0415
25.04 19:30	20.0645	-0.0536
25.04 19:20	20.1181	+0.0697
25.04 19:10	20.0484	-0.1111
25.04 19:00	20.1595	-0.0597
25.04 18:50	20.2192	-0.0872
25.04 18:40	20.3064	-0.0666
25.04 18:30	20.373	-0.036
25.04 18:20	20.409	-0.0582
25.04 18:10	20.4672	-0.0016
25.04 18:03	20.4688	-0.0293
25.04 18:00	20.4981	+0.165
25.04 17:50	20.3331	+0.0106
25.04 17:40	20.3225	+0.1235
25.04 17:30	20.199	-0.0786
25.04 17:20	20.2776	-0.1146
25.04 17:10	20.3922	-0.0443
25.04 17:00	20.4365	-0.1327
25.04 16:50	20.5692	-0.0091
25.04 16:40	20.5783	+0.0326
25.04 16:30	20.5457	+0.0718
25.04 16:20	20.4739	-0.162
25.04 16:10	20.6359	+0.0982
25.04 16:03	20.5377	+0.0054
25.04 16:00	20.5323	+0.0045
25.04 15:50	20.5278	+0.0574
25.04 15:40	20.4704	-0.0011
25.04 15:30	20.4715	+0.0018
25.04 15:20	20.4697	-0.0951
25.04 15:10	20.5648	+0.0217
25.04 15:00	20.5431	-0.0172
25.04 14:50	20.5603	-0.0055
25.04 14:40	20.5658	-0.0504
25.04 14:30	20.6162	-0.0735
25.04 14:20	20.6897	-0.0831
25.04 14:10	20.7728	-0.0368
25.04 14:03	20.8096	+0.0132
25.04 14:00	20.7964	+0.0739
25.04 13:50	20.7225	-0.0083
25.04 13:40	20.7308	-0.053
25.04 13:30	20.7838	+0.0649
25.04 13:20	20.7189	+0.078
25.04 13:10	20.6409	+0.0528
25.04 13:00	20.5881	+0.0148
25.04 12:50	20.5733	+0.0352
25.04 12:40	20.5381	+0.05
25.04 12:30	20.4881	+0.0554
25.04 12:20	20.4327	-0.1024
25.04 12:10	20.5351	-0.0579
25.04 12:03	20.593	+0.0068
25.04 12:00	20.5862	+0.0188
25.04 11:50	20.5674	+0.0147
25.04 11:40	20.5527	+0.0948
25.04 11:30	20.4579	+0.0399
25.04 11:20	20.418	-0.0272
25.04 11:10	20.4452	-0.0187
25.04 11:00	20.4639	-0.0344
25.04 10:50	20.4983	+0.1247
25.04 10:40	20.3736	+0.0301
25.04 10:30	20.3435	+0.0042
25.04 10:20	20.3393	+0.0056
25.04 10:10	20.3337	-0.0292
25.04 10:03	20.3629	-0.0126
25.04 10:00	20.3755	+0.0475
25.04 09:50	20.328	+0.0762
25.04 09:40	20.2518	-0.0574
25.04 09:30	20.3092	+0.0134
25.04 09:20	20.2958	-0.0371
25.04 09:10	20.3329	+0.0184
25.04 09:00	20.3145	+0.0193
25.04 08:50	20.2952	-0.0385
25.04 08:40	20.3337	-0.1061
25.04 08:30	20.4398	+0.1193
25.04 08:20	20.3205	-0.02
25.04 08:10	20.3405	+0.0044
25.04 08:03	20.3361	+0.0176
25.04 08:00	20.3185	-0.0086
25.04 07:50	20.3271	-0.0447
25.04 07:40	20.3718	-0.1212
25.04 07:30	20.493	-0.0629
25.04 07:20	20.5559	+0.1876
25.04 07:10	20.3683	+0.026
25.04 07:00	20.3423	-0.1136
25.04 06:50	20.4559	+0.0546
25.04 06:40	20.4013	-0.1053
25.04 06:30	20.5066	+0.0932
25.04 06:20	20.4134	+0.1502
25.04 06:10	20.2632	-0.0313
25.04 06:03	20.2945	-0.0116
25.04 06:00	20.3061	+0.0024
25.04 05:50	20.3037	+0.0034
25.04 05:40	20.3003	+0.0133
25.04 05:30	20.287	-0.0165
25.04 05:20	20.3035	-0.0232
25.04 05:10	20.3267	+0.0581
25.04 05:00	20.2686	+0.1695
25.04 04:50	20.0991	+0.0948
25.04 04:40	20.0043	-0.0439
25.04 04:30	20.0482	-0.0855
25.04 04:20	20.1337	+0.1209
25.04 04:10	20.0128	-0.057
25.04 04:03	20.0698	-0.0141
25.04 04:00	20.0839

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.1432

макс: 20.8747

за неделю:

20.555

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 03:40	20.555	+0.0151
26.04 02:50	20.4491	+0.0613
26.04 01:50	20.4177	+0.0528
26.04 00:50	20.2733	+0.0172
25.04 23:50	20.28	-0.0198
25.04 22:50	20.3974	-0.0503
25.04 21:50	20.2734	-0.0069
25.04 20:50	20.1637	-0.0081
25.04 19:50	20.1002	-0.0597
25.04 18:50	20.2192	+0.165
25.04 17:50	20.3331	-0.1327
25.04 16:50	20.5692	+0.0045
25.04 15:50	20.5278	-0.0172
25.04 14:50	20.5603	+0.0739
25.04 13:50	20.7225	+0.0148
25.04 12:50	20.5733	+0.0188
25.04 11:50	20.5674	-0.0344
25.04 10:50	20.4983	+0.0475
25.04 09:50	20.328	+0.0193
25.04 08:50	20.2952	-0.0086
25.04 07:50	20.3271	-0.1136
25.04 06:50	20.4559	+0.0024
25.04 05:50	20.3037	+0.1695
25.04 04:50	20.0991	+0.0217
25.04 03:50	20.0622	+0.0297
25.04 02:50	20.1036	+0.0693
25.04 01:50	20.0424	-0.0169
25.04 00:50	19.8872	+0.0431
24.04 23:50	19.8456	+0.0212
24.04 22:50	19.6785	+0.1375
24.04 21:50	19.5758	-0.0097
24.04 20:50	19.4413	+0.0447
24.04 19:50	19.6469	+0.0311
24.04 18:50	19.5791	-0.0473
24.04 17:50	19.0346	+0.0578
24.04 16:50	18.5004	-0.0522
24.04 15:50	18.2068	-0.0215
24.04 14:50	18.4039	-0.0583
24.04 13:50	18.5515	-0.0527
24.04 12:50	18.6409	-0.005
24.04 11:50	18.5998	+0.0065
24.04 10:50	18.6164	-0.0091
24.04 09:50	18.5606	-0.0288
24.04 08:50	18.5986	-0.1035
24.04 07:50	18.5702	+0.016
24.04 06:50	18.7316	+0.0287
24.04 05:50	18.7377	+0.0184
24.04 04:50	18.7698	+0.0189
24.04 03:50	18.7924	+0.0136
24.04 02:50	18.8267	+0.0914
24.04 01:50	18.7567	-0.0227
24.04 00:50	18.7724	+0.0241
23.04 23:50	18.6872	-0.0171
23.04 22:50	18.6912	-0.0295
23.04 21:50	18.7791	+0.0307
23.04 20:50	18.6199	+0.0289
23.04 19:50	18.6364	-0.0099
23.04 18:50	18.6667	+0.0001
23.04 17:50	18.5656	+0.0499
23.04 16:50	18.5904	-0.0075
23.04 15:50	18.7762	-0.003
23.04 14:50	18.6528	+0.0267
23.04 13:50	18.501	-0.0381
23.04 12:50	18.6199	-0.0627
23.04 11:50	18.5773	-0.0347
23.04 10:50	18.6649	+0.1514
23.04 09:50	18.2536	-0.0476
23.04 08:50	18.43	+0.0383
23.04 07:50	18.5362	+0.0758
23.04 06:50	18.3941	+0.0097
23.04 05:50	18.4331	-0.0015
23.04 04:50	18.4174	+0.0161
23.04 03:50	18.4082	+0.0252
23.04 02:50	18.4817	-0.0697
23.04 01:50	18.435	+0.0355
23.04 00:50	18.4606	-0.0028
22.04 23:50	18.4694	-0.0364
22.04 22:50	18.5533	+0.0428
22.04 21:50	18.5471	+0.0048
22.04 20:50	18.4527	+0.1049
22.04 19:50	18.5948	-0.0079
22.04 18:50	18.6227	+0.1033
22.04 17:50	18.4479	-0.0351
22.04 16:50	18.3965	+0.003
22.04 15:50	18.3805	-0.0414
22.04 14:50	18.308	+0.0073
22.04 13:50	18.2278	-0.0279
22.04 12:50	18.4132	+0.0858
22.04 11:50	18.4521	-0.0121
22.04 10:50	18.4079	+0.0137
22.04 09:50	18.2502	-0.0169
22.04 08:50	18.3203	-0.0272
22.04 07:50	18.4006	-0.0495
22.04 06:50	18.4367	-0.0032
22.04 05:50	18.7166	+0.0531
22.04 04:50	18.7591	-0.0396
22.04 03:50	18.8003	+0.0084
22.04 02:50	18.7357	+0.0266
22.04 01:50	18.6521	-0.0167
22.04 00:50	18.7364	-0.0256
21.04 23:50	18.7898	+0.0307
21.04 22:50	18.7939	-0.0592
21.04 21:50	18.9249	+0.0019
21.04 20:50	18.9288	-0.0571
21.04 19:50	19.0589	+0.0165
21.04 18:50	18.6725	-0.0025
21.04 17:50	18.8136	+0.1594
21.04 16:50	18.6936	+0.0477
21.04 15:50	18.5979	+0.0351
21.04 14:50	18.501	-0.0509
21.04 13:50	18.5179	-0.0151
21.04 12:50	18.5386	+0.0552
21.04 11:50	18.4317	-0.0469
21.04 10:50	18.4716	-0.0005
21.04 09:50	18.4056	+0.0633
21.04 08:50	18.268	-0.0099
21.04 07:50	18.2191	+0.0019
21.04 06:50	18.1564	-0.0188
21.04 05:50	18.1964	+0.0328
21.04 04:50	18.273	-0.0313
21.04 03:50	18.4044	+0.0007
21.04 02:50	18.1432	-0.0071
21.04 01:50	18.2014	-0.0086
21.04 00:50	18.1458	+0.029
20.04 23:50	18.2163	-0.0118
20.04 22:50	18.2575	+0.0099
20.04 21:50	18.2719	-0.0537
20.04 20:50	18.4678	+0.0083
20.04 19:50	18.8234	-0.049
20.04 18:50	18.918	-0.0354
20.04 17:50	19.1481	+0.0211
20.04 16:50	19.1916	-0.0262
20.04 15:50	19.2582	+0.0053
20.04 14:50	19.2935	-0.017
20.04 13:50	19.5604	+0.0506
20.04 12:50	19.599	+0.0586
20.04 11:50	19.4659	+0.0666
20.04 10:50	19.3335	+0.012
20.04 09:50	19.2367	-0.0155
20.04 08:50	19.2707	+0.0541
20.04 07:50	19.1746	+0.051
20.04 06:50	19.2858	+0.0389
20.04 05:50	19.1752	-0.0272
20.04 04:50	19.2513	+0.081
20.04 03:50	19.3898	-0.0185
20.04 02:50	19.3056	+0.088
20.04 01:50	19.12	-0.0217
20.04 00:50	19.0251	+0.0221
19.04 23:50	19.188	+0.0194
19.04 22:50	18.8937	-0.0486
19.04 21:50	19.0018	+0.0358
19.04 20:50	18.8127	-0.0117
19.04 19:50	18.8437	-0.0765
19.04 18:50	18.8227	-0.0323
19.04 17:50	18.9052	-0.0642
19.04 16:50	19.1345	+0.1322
19.04 15:50	19.06	+0.0692
19.04 14:50	19.0493	-0.1091
19.04 13:50	19.1283	-0.0042
19.04 12:50	19.0682	-0.0976
19.04 11:50	19.1442	-0.0016
19.04 10:50	19.2035	-0.1942
19.04 09:50	19.5332	+0.0638
19.04 08:50	19.9217	+0.1295
19.04 07:50	19.7145	-0.1145
19.04 06:50	19.9964	-0.4285
19.04 05:50	20.8747	-0.0435
19.04 04:50	20.5535	+0.0037
19.04 03:50	19.5335

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 13.6293

макс: 20.8747

за месяц:

20.555

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04.2024	18.998	+0.3354
23.04.2024	18.6626	+0.2248
22.04.2024	18.4378	-0.1426
21.04.2024	18.5804	-0.3496
20.04.2024	18.93	-0.4828
19.04.2024	19.4128	-0.6107
18.04.2024	20.0235	+0.1152
17.04.2024	19.9083	+0.2784
16.04.2024	19.6299	+0.433
15.04.2024	19.1969	-1.0544
14.04.2024	20.2513	+0.7244
13.04.2024	19.5269	+2.4286
12.04.2024	17.0983	+1.1571
11.04.2024	15.9412	-0.061
10.04.2024	16.0022	+0.4011
09.04.2024	15.6011	+0.9648
08.04.2024	14.6363	-0.1138
07.04.2024	14.7501	-0.7054
06.04.2024	15.4555	-0.691
05.04.2024	16.1465	+0.4551
04.04.2024	15.6914	+0.6997
03.04.2024	14.9917	+0.4432
02.04.2024	14.5485	+0.9192
01.04.2024	13.6293	-2.0256
31.03.2024	15.6549	-0.8693
30.03.2024	16.5242	-1.1596
29.03.2024	17.6838	-0.1799
28.03.2024	17.8637	-0.0166
27.03.2024	17.8803	+0.705
26.03.2024	17.1753	+0.1627
25.03.2024	17.0126

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04.2024	18.998	+0.3354
23.04.2024	18.6626	+0.2248
22.04.2024	18.4378	-0.1426
21.04.2024	18.5804	-0.3496
20.04.2024	18.93	-0.4828
19.04.2024	19.4128	-0.6107
18.04.2024	20.0235	+0.1152
17.04.2024	19.9083	+0.2784
16.04.2024	19.6299	+0.433
15.04.2024	19.1969	-1.0544
14.04.2024	20.2513	+0.7244
13.04.2024	19.5269	+2.4286
12.04.2024	17.0983	+1.1571
11.04.2024	15.9412	-0.061
10.04.2024	16.0022	+0.4011
09.04.2024	15.6011	+0.9648
08.04.2024	14.6363	-0.1138
07.04.2024	14.7501	-0.7054
06.04.2024	15.4555	-0.691
05.04.2024	16.1465	+0.4551
04.04.2024	15.6914	+0.6997
03.04.2024	14.9917	+0.4432
02.04.2024	14.5485	+0.9192
01.04.2024	13.6293	-2.0256
31.03.2024	15.6549	-0.8693
30.03.2024	16.5242	-1.1596
29.03.2024	17.6838	-0.1799
28.03.2024	17.8637	-0.0166
27.03.2024	17.8803	+0.705
26.03.2024	17.1753	+0.1627
25.03.2024	17.0126	-0.8008
24.03.2024	17.8134	-0.3597
23.03.2024	18.1731	-0.271
22.03.2024	18.4441	+0.1487
21.03.2024	18.2954	-0.9291
20.03.2024	19.2245	-0.3653
19.03.2024	19.5898	+1.6664
18.03.2024	17.9234	+0.8462
17.03.2024	17.0772	+1.0905
16.03.2024	15.9867	-0.609
15.03.2024	16.5957	+0.8969
14.03.2024	15.6988	+0.3496
13.03.2024	15.3492	-0.2311
12.03.2024	15.5803	-0.3096
11.03.2024	15.8899	-0.6711
10.03.2024	16.561	+0.0165
09.03.2024	16.5445	-0.3972
08.03.2024	16.9417	-0.5365
07.03.2024	17.4782	-0.5121
06.03.2024	17.9903	+0.7619
05.03.2024	17.2284	+0.5854
04.03.2024	16.643	-0.7982
03.03.2024	17.4412	+0.5263
02.03.2024	16.9149	-2.2948
01.03.2024	19.2097	-0.9123
29.02.2024	20.122	-0.3988
28.02.2024	20.5208	+0.4267
27.02.2024	20.0941	+0.7264
26.02.2024	19.3677	-2.1812
25.02.2024	21.5489	-3.3975
24.02.2024	24.9464	-0.452
23.02.2024	25.3984	+0.1878
22.02.2024	25.2106	-2.8465
21.02.2024	28.0571	+0.8707
20.02.2024	27.1864	+0.6129
19.02.2024	26.5735	-0.8802
18.02.2024	27.4537	-1.6254
17.02.2024	29.0791	+0.8461
16.02.2024	28.233	-0.3587
15.02.2024	28.5917	-1.2458
14.02.2024	29.8375	-0.7208
13.02.2024	30.5583	-1.095
12.02.2024	31.6533	+0.5189
11.02.2024	31.1344	+0.0794
10.02.2024	31.055	-0.1126
09.02.2024	31.1676	-0.9512
08.02.2024	32.1188	-0.6078
07.02.2024	32.7266	-0.3133
06.02.2024	33.0399	-0.4623
05.02.2024	33.5022	-0.1948
04.02.2024	33.697	+0.5549
03.02.2024	33.1421	+0.2378
02.02.2024	32.9043	-0.6096
01.02.2024	33.5139	+0.2605
31.01.2024	33.2534	+1.4864
30.01.2024	31.767	-0.3607
29.01.2024	32.1277	-0.0354
28.01.2024	32.1631	-0.5358
27.01.2024	32.6989	-0.2059
26.01.2024	32.9048	+32.9048
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот