Курсы криптовалют к Amp

Биткоин 63877.55
Эфириум 3143.56
Tether 0.99977
Binance Coin 603.31
Solana 143.59
USD Coin 1
Lido Staked ETH 3141.84
Рипл 0.52724
Dogecoin 0.1497
Tokamak Network 5.3846
Cardano 0.46615
SHIBA INU 2.541E-5
Avalanche 34.9786
TRON 0.12056
Wrapped TRON 0.12011
Wrapped Bitcoin 63956.34
Polkadot 6.8638
Bitcoin Cash 488.11
ChainLink 14.6907
NEAR Protocol 7.007

Все криптовалюты » Польский злотый » Amp »

Курс польского злотого к Amp

Обновлено: 26.04.2024 23:00:01


	=
Калькулятор PLN - AMP / Обратный расчет: курс Amp к польскому злотому

Графики

Динамика изменения курса польского злотого относительно amp, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.1428

макс: 33.8365

за сутки:

33.6908

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 23:00	33.6908	-0.0555
26.04 22:50	33.7463	+0.0861
26.04 22:40	33.6602	+0.0312
26.04 22:30	33.629	+0.1136
26.04 22:20	33.5154	-0.0124
26.04 22:10	33.5278	+0.0498
26.04 22:03	33.478	-0.0151
26.04 22:00	33.4931	-0.0408
26.04 21:50	33.5339	-0.0333
26.04 21:40	33.5672	+0.0018
26.04 21:30	33.5654	-0.0229
26.04 21:20	33.5883	+0.0828
26.04 21:10	33.5055	-0.0634
26.04 21:00	33.5689	-0.0482
26.04 20:50	33.6171	-0.0258
26.04 20:40	33.6429	-0.0756
26.04 20:30	33.7185	-0.0458
26.04 20:20	33.7643	+0.0068
26.04 20:10	33.7575	+0.0064
26.04 20:03	33.7511	-0.0642
26.04 20:00	33.8153	+0.0686
26.04 19:50	33.7467	+0.006
26.04 19:40	33.7407	+0.0835
26.04 19:30	33.6572	-0.0698
26.04 19:20	33.727	+0.069
26.04 19:10	33.658	+0.0603
26.04 19:00	33.5977	+0.0066
26.04 18:50	33.5911	-0.0623
26.04 18:40	33.6534	-0.0251
26.04 18:30	33.6785	-0.1365
26.04 18:20	33.815	+0.073
26.04 18:10	33.742	+0.0612
26.04 18:03	33.6808	+0.0309
26.04 18:00	33.6499	+0.1179
26.04 17:50	33.532	+0.4368
26.04 17:40	33.0952	+0.0486
26.04 17:30	33.0466	-0.2816
26.04 17:20	33.3282	-0.0484
26.04 17:10	33.3766	+0.0516
26.04 17:00	33.325	-0.0858
26.04 16:50	33.4108	-0.1444
26.04 16:40	33.5552	-0.0263
26.04 16:30	33.5815	+0.0538
26.04 16:20	33.5277	+0.1745
26.04 16:10	33.3532	+0.0555
26.04 16:03	33.2977	+0.0405
26.04 16:00	33.2572	+0.0285
26.04 15:50	33.2287	+0.4451
26.04 15:40	32.7836	-0.0936
26.04 15:30	32.8772	-0.2526
26.04 15:20	33.1298	-0.1241
26.04 15:10	33.2539	-0.3981
26.04 15:00	33.652	-0.0899
26.04 14:50	33.7419	-0.0946
26.04 14:40	33.8365	+0.142
26.04 14:30	33.6945	+0.12
26.04 14:20	33.5745	+0.0143
26.04 14:10	33.5602	+0.1701
26.04 14:03	33.3901	+0.0622
26.04 14:00	33.3279	-0.0222
26.04 13:50	33.3501	-0.0245
26.04 13:40	33.3746	+0.0182
26.04 13:30	33.3564	+0.017
26.04 13:20	33.3394	+0.0118
26.04 13:10	33.3276	+0.0955
26.04 13:00	33.2321	-0.0177
26.04 12:50	33.2498	-0.0263
26.04 12:40	33.2761	-0.3363
26.04 12:30	33.6124	+0.1065
26.04 12:20	33.5059	+0.0579
26.04 12:10	33.448	-0.2103
26.04 12:03	33.6583	-0.002
26.04 12:00	33.6603	+0.0078
26.04 11:50	33.6525	+0.0011
26.04 11:40	33.6514	-0.0025
26.04 11:30	33.6539	+0.0902
26.04 11:20	33.5637	-0.1062
26.04 11:10	33.6699	-0.0534
26.04 11:00	33.7233	-0.0255
26.04 10:50	33.7488	-0.0288
26.04 10:40	33.7776	+0.1021
26.04 10:30	33.6755	-0.0911
26.04 10:20	33.7666	+0.0991
26.04 10:10	33.6675	+0.1146
26.04 10:03	33.5529	+0.0195
26.04 10:00	33.5334	-0.0382
26.04 09:50	33.5716	+0.0487
26.04 09:40	33.5229	+0.0327
26.04 09:30	33.4902	+0.2004
26.04 09:20	33.2898	-0.0152
26.04 09:10	33.305	-0.007
26.04 09:00	33.312	-0.0768
26.04 08:50	33.3888	+0.0239
26.04 08:40	33.3649	-0.0852
26.04 08:30	33.4501	+0.0105
26.04 08:20	33.4396	-0.0221
26.04 08:10	33.4617	+0.0414
26.04 08:03	33.4203	-0.0226
26.04 08:00	33.4429	+0.0333
26.04 07:50	33.4096	-0.0637
26.04 07:40	33.4733	-
26.04 07:30	33.4733	+0.0028
26.04 07:20	33.4705	+0.0172
26.04 07:10	33.4533	+0.0674
26.04 07:00	33.3859	+0.1064
26.04 06:50	33.2795	+0.1088
26.04 06:40	33.1707	+0.097
26.04 06:30	33.0737	+0.0391
26.04 06:20	33.0346	-0.0907
26.04 06:10	33.1253	+0.0702
26.04 06:03	33.0551	+0.0425
26.04 06:00	33.0126	+0.1121
26.04 05:50	32.9005	-0.038
26.04 05:40	32.9385	+0.026
26.04 05:30	32.9125	-0.0614
26.04 05:20	32.9739	-0.1713
26.04 05:10	33.1452	+0.049
26.04 05:00	33.0962	-0.2741
26.04 04:50	33.3703	-0.1101
26.04 04:40	33.4804	+0.0199
26.04 04:30	33.4605	+0.1364
26.04 04:20	33.3241	-0.0613
26.04 04:10	33.3854	-0.065
26.04 04:03	33.4504	-0.0041
26.04 04:00	33.4545	+0.1045
26.04 03:50	33.35	+0.0136
26.04 03:40	33.3364	-0.0216
26.04 03:30	33.358	+0.2069
26.04 03:20	33.1511	+0.0994
26.04 03:10	33.0517	+0.0682
26.04 03:00	32.9835	-0.0036
26.04 02:50	32.9871	+0.0603
26.04 02:40	32.9268	-0.2258
26.04 02:30	33.1526	+0.038
26.04 02:20	33.1146	+0.1352
26.04 02:10	32.9794	-0.0936
26.04 02:03	33.073	-0.0038
26.04 02:00	33.0768	+0.2472
26.04 01:50	32.8296	-0.3659
26.04 01:40	33.1955	+0.2042
26.04 01:30	32.9913	+0.211
26.04 01:20	32.7803	+0.1438
26.04 01:10	32.6365	+0.4937
26.04 01:00	32.1428	-0.2634
26.04 00:50	32.4062	-0.3311
26.04 00:40	32.7373	+0.0136
26.04 00:30	32.7237	-0.1323
26.04 00:20	32.856	+0.0246
26.04 00:10	32.8314	-0.0643
26.04 00:03	32.8957	+0.0128
26.04 00:00	32.8829

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.7517

макс: 33.9002

за неделю:

33.6908

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.04 23:00	33.6908	-0.0555
26.04 22:50	33.7463	-0.0408
26.04 21:50	33.5339	-0.0482
26.04 20:50	33.6171	+0.0686
26.04 19:50	33.7467	+0.0066
26.04 18:50	33.5911	+0.1179
26.04 17:50	33.532	-0.0858
26.04 16:50	33.4108	+0.0285
26.04 15:50	33.2287	-0.0899
26.04 14:50	33.7419	-0.0222
26.04 13:50	33.3501	-0.0177
26.04 12:50	33.2498	+0.0078
26.04 11:50	33.6525	-0.0255
26.04 10:50	33.7488	-0.0382
26.04 09:50	33.5716	-0.0768
26.04 08:50	33.3888	+0.0333
26.04 07:50	33.4096	+0.1064
26.04 06:50	33.2795	+0.1121
26.04 05:50	32.9005	-0.2741
26.04 04:50	33.3703	+0.1045
26.04 03:50	33.35	-0.0036
26.04 02:50	32.9871	+0.2472
26.04 01:50	32.8296	-0.2634
26.04 00:50	32.4062	+0.1247
25.04 23:50	32.7582	+0.266
25.04 22:50	32.6457	-0.1441
25.04 21:50	33.1573	+0.0082
25.04 20:50	33.0629	-0.0539
25.04 19:50	33.114	-0.0656
25.04 18:50	32.9585	+0.2338
25.04 17:50	33.1242	-0.3299
25.04 16:50	33.3613	+0.145
25.04 15:50	33.2454	+0.1693
25.04 14:50	32.9115	-0.1149
25.04 13:50	33.0815	+0.0064
25.04 12:50	33.3809	-0.0073
25.04 11:50	33.0441	-0.1069
25.04 10:50	33.893	+0.0567
25.04 09:50	33.746	+0.0158
25.04 08:50	33.6339	+0.0101
25.04 07:50	33.6801	+0.0549
25.04 06:50	33.7073	+0.0198
25.04 05:50	33.5712	+0.1261
25.04 04:50	33.2077	+0.0007
25.04 03:50	33.1412	+0.1089
25.04 02:50	33.1203	+0.74
25.04 01:50	32.5413	-0.2252
25.04 00:50	33.1211	+0.0972
24.04 23:50	32.7246	+0.0395
24.04 22:50	32.6462	+0.575
24.04 21:50	32.6623	+0.0847
24.04 20:50	32.472	-0.205
24.04 19:50	32.4602	+0.0363
24.04 18:50	32.5396	-0.1658
24.04 17:50	32.174	+0.1312
24.04 16:50	31.541	-0.0718
24.04 15:50	31.2174	+0.0194
24.04 14:50	31.2074	-0.0699
24.04 13:50	31.3242	-0.0229
24.04 12:50	31.3166	-0.0388
24.04 11:50	31.1862	-0.0326
24.04 10:50	31.3414	-0.0244
24.04 09:50	31.2746	+0.0269
24.04 08:50	31.1878	-0.2573
24.04 07:50	31.3184	-0.0628
24.04 06:50	31.38	+0.0383
24.04 05:50	31.3638	+0.002
24.04 04:50	31.4224	-0.0382
24.04 03:50	31.6642	+0.0459
24.04 02:50	31.5699	+0.0701
24.04 01:50	31.4582	-0.0949
24.04 00:50	31.5076	+0.0819
23.04 23:50	31.3078	+0.0658
23.04 22:50	31.1023	+0.483
23.04 21:50	30.5757	-0.1182
23.04 20:50	31.2702	+0.0917
23.04 19:50	31.0518	+0.2057
23.04 18:50	30.8921	+0.0554
23.04 17:50	31.1496	+0.0048
23.04 16:50	31.2419	-0.1201
23.04 15:50	31.2325	+0.0424
23.04 14:50	31.3127	+0.0594
23.04 13:50	31.2676	+0.0604
23.04 12:50	31.2125	-0.2316
23.04 11:50	31.2581	+0.0281
23.04 10:50	31.4776	+0.043
23.04 09:50	31.1012	+0.0306
23.04 08:50	30.8771	-0.0588
23.04 07:50	30.6975	-0.0206
23.04 06:50	30.6685	+0.0162
23.04 05:50	30.3216	+0.0437
23.04 04:50	30.3316	+0.1628
23.04 03:50	30.3271	-0.0676
23.04 02:50	30.5008	-0.1008
23.04 01:50	30.6374	+0.0751
23.04 00:50	30.5399	+0.0445
22.04 23:50	30.4563	+0.2455
22.04 22:50	29.7517	+0.3085
22.04 21:50	30.8263	-0.0716
22.04 20:50	31.2353	-0.1379
22.04 19:50	31.1819	+0.0817
22.04 18:50	31.4182	-0.0385
22.04 17:50	30.8532	-0.068
22.04 16:50	31.3783	+0.0645
22.04 15:50	31.2196	+0.0998
22.04 14:50	31.2207	+0.0371
22.04 13:50	31.0646	-0.0805
22.04 12:50	31.3005	+0.125
22.04 11:50	31.1862	+0.0297
22.04 10:50	31.1391	+0.3067
22.04 09:50	30.6921	-0.0177
22.04 08:50	30.9858	-0.0102
22.04 07:50	31.3937	-0.2465
22.04 06:50	31.5701	+0.0264
22.04 05:50	31.985	+0.182
22.04 04:50	31.7585	-0.0442
22.04 03:50	31.8444	+0.0346
22.04 02:50	31.7071	+0.0349
22.04 01:50	31.7661	-0.0807
22.04 00:50	32.017	-0.0898
21.04 23:50	32.2031	+0.0129
21.04 22:50	32.0582	-0.1461
21.04 21:50	32.0956	-0.0227
21.04 20:50	31.9991	-0.0672
21.04 19:50	32.1589	-0.0088
21.04 18:50	31.2062	+0.0145
21.04 17:50	31.5681	+0.0372
21.04 16:50	31.5653	+0.3147
21.04 15:50	31.0853	+0.0562
21.04 14:50	30.9554	-0.3356
21.04 13:50	31.2309	+0.2419
21.04 12:50	31.136	+0.0077
21.04 11:50	30.8579	+0.0074
21.04 10:50	30.6975	-0.3068
21.04 09:50	30.5176	-0.0464
21.04 08:50	31.8097	-0.1013
21.04 07:50	32.0244	+0.0373
21.04 06:50	31.8882	-0.0191
21.04 05:50	31.9556	+0.0014
21.04 04:50	32.0114	+0.1828
21.04 03:50	32.0419	+0.165
21.04 02:50	31.8953	-0.0247
21.04 01:50	31.8134	-0.0097
21.04 00:50	32.0117	-0.1369
20.04 23:50	32.3688	+0.0556
20.04 22:50	32.1539	+0.0957
20.04 21:50	32.3337	-0.1268
20.04 20:50	32.3192	-0.0227
20.04 19:50	32.7556	-0.1472
20.04 18:50	33.1603	-0.0331
20.04 17:50	33.3588	+0.0163
20.04 16:50	33.3583	-0.1458
20.04 15:50	33.5306	-0.0228
20.04 14:50	33.6293	+0.0586
20.04 13:50	33.4727	+0.2564
20.04 12:50	33.6818	+0.0662
20.04 11:50	33.5652	+0.0664
20.04 10:50	33.4746	+0.0945
20.04 09:50	33.26	-0.2159
20.04 08:50	33.4141	-0.1143
20.04 07:50	33.5937	+0.0258
20.04 06:50	33.7324	-0.0618
20.04 05:50	33.4723	-0.1322
20.04 04:50	33.8061	+0.1608
20.04 03:50	33.7926	-0.1972
20.04 02:50	33.9002	+0.1149
20.04 01:50	33.5424	+0.1048
20.04 00:50	33.625	+0.0433
19.04 23:50	33.6196

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 23.2736

макс: 36.6457

за месяц:

33.6908

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	33.208	+1.3773
24.04.2024	31.8307	+0.6301
23.04.2024	31.2006	+0.1663
22.04.2024	31.0343	-0.5382
21.04.2024	31.5725	-1.4512
20.04.2024	33.0237	-0.89
19.04.2024	33.9137	+0.2408
18.04.2024	33.6729	+1.0908
17.04.2024	32.5821	-1.4216
16.04.2024	34.0037	-0.7556
15.04.2024	34.7593	-1.8864
14.04.2024	36.6457	+2.382
13.04.2024	34.2637	+4.697
12.04.2024	29.5667	+1.6923
11.04.2024	27.8744	-0.1378
10.04.2024	28.0122	+0.546
09.04.2024	27.4662	+0.7161
08.04.2024	26.7501	-0.0211
07.04.2024	26.7712	-0.5815
06.04.2024	27.3527	-0.0678
05.04.2024	27.4205	+0.8487
04.04.2024	26.5718	+0.5719
03.04.2024	25.9999	-1.4961
02.04.2024	27.496	+2.4269
01.04.2024	25.0691	+0.9442
31.03.2024	24.1249	-0.1163
30.03.2024	24.2412	+0.2823
29.03.2024	23.9589	-0.0257
28.03.2024	23.9846	+0.1347
27.03.2024	23.8499	+0.5763
26.03.2024	23.2736

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	33.208	+1.3773
24.04.2024	31.8307	+0.6301
23.04.2024	31.2006	+0.1663
22.04.2024	31.0343	-0.5382
21.04.2024	31.5725	-1.4512
20.04.2024	33.0237	-0.89
19.04.2024	33.9137	+0.2408
18.04.2024	33.6729	+1.0908
17.04.2024	32.5821	-1.4216
16.04.2024	34.0037	-0.7556
15.04.2024	34.7593	-1.8864
14.04.2024	36.6457	+2.382
13.04.2024	34.2637	+4.697
12.04.2024	29.5667	+1.6923
11.04.2024	27.8744	-0.1378
10.04.2024	28.0122	+0.546
09.04.2024	27.4662	+0.7161
08.04.2024	26.7501	-0.0211
07.04.2024	26.7712	-0.5815
06.04.2024	27.3527	-0.0678
05.04.2024	27.4205	+0.8487
04.04.2024	26.5718	+0.5719
03.04.2024	25.9999	-1.4961
02.04.2024	27.496	+2.4269
01.04.2024	25.0691	+0.9442
31.03.2024	24.1249	-0.1163
30.03.2024	24.2412	+0.2823
29.03.2024	23.9589	-0.0257
28.03.2024	23.9846	+0.1347
27.03.2024	23.8499	+0.5763
26.03.2024	23.2736	+0.0858
25.03.2024	23.1878	-0.6958
24.03.2024	23.8836	-0.4816
23.03.2024	24.3652	+0.0498
22.03.2024	24.3154	+0.7871
21.03.2024	23.5283	-0.0043
20.03.2024	23.5326	-1.2194
19.03.2024	24.752	+1.5022
18.03.2024	23.2498	+1.6371
17.03.2024	21.6127	+0.127
16.03.2024	21.4857	-2.9222
15.03.2024	24.4079	+2.7692
14.03.2024	21.6387	+2.1621
13.03.2024	19.4766	-0.5657
12.03.2024	20.0423	-25.5163
11.03.2024	45.5586	-2.4851
10.03.2024	48.0437	+0.0317
09.03.2024	48.012	-1.7375
08.03.2024	49.7495	+0.169
07.03.2024	49.5805	-2.2456
06.03.2024	51.8261	+0.8918
05.03.2024	50.9343	+2.5246
04.03.2024	48.4097	+1.1494
03.03.2024	47.2603	-2.0337
02.03.2024	49.294	-1.0847
01.03.2024	50.3787	-0.4409
29.02.2024	50.8196	-1.0442
28.02.2024	51.8638	+0.8113
27.02.2024	51.0525	-1.5369
26.02.2024	52.5894	+0.8898
25.02.2024	51.6996	-1.1876
24.02.2024	52.8872	+3.7906
23.02.2024	49.0966	-0.6194
22.02.2024	49.716	-12.0261
21.02.2024	61.7421	-1.8171
20.02.2024	63.5592	+0.055
19.02.2024	63.5042	-1.9444
18.02.2024	65.4486	-1.165
17.02.2024	66.6136	+0.0826
16.02.2024	66.531	+0.3303
15.02.2024	66.2007	-0.2809
14.02.2024	66.4816	-1.0267
13.02.2024	67.5083	-0.5127
12.02.2024	68.021	+1.0016
11.02.2024	67.0194	-1.5349
10.02.2024	68.5543	-1.081
09.02.2024	69.6353	-0.4127
08.02.2024	70.048	-0.7859
07.02.2024	70.8339	+0.2616
06.02.2024	70.5723	-0.3065
05.02.2024	70.8788	+0.1833
04.02.2024	70.6955	+0.5499
03.02.2024	70.1456	-0.772
02.02.2024	70.9176	-1.8171
01.02.2024	72.7347	+1.7662
31.01.2024	70.9685	+2.919
30.01.2024	68.0495	+0.9868
29.01.2024	67.0627	-2.3587
28.01.2024	69.4214	-0.619
27.01.2024	70.0404	+70.0404
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот