Курсы криптовалют к FUNToken

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Польский злотый » FUNToken

Курс польского злотого (PLN) к FUNToken (FUN)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор PLN - FUN / Обратный расчет: курс FUNToken к польскому злотому

Графики

Динамика изменения курса польского злотого относительно funtoken, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.1509

макс: 54.4234

за сутки:

53.4769

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 11:30	53.4769	+0.0146
31.07 11:20	53.4623	+0.0572
31.07 11:10	53.4051	+0.2542
31.07 11:03	53.1509	-0.2407
31.07 11:00	53.3916	+0.1006
31.07 10:50	53.291	-0.1598
31.07 10:40	53.4508	-0.0177
31.07 10:30	53.4685	+0.0898
31.07 10:20	53.3787	+0.0097
31.07 10:10	53.369	-0.0931
31.07 10:00	53.4621	-0.0112
31.07 09:50	53.4733	+0.036
31.07 09:40	53.4373	-0.0056
31.07 09:30	53.4429	+0.0565
31.07 09:20	53.3864	-0.0865
31.07 09:10	53.4729	+0.0641
31.07 09:03	53.4088	-0.041
31.07 09:00	53.4498	-0.0583
31.07 08:50	53.5081	+0.1497
31.07 08:40	53.3584	+0.005
31.07 08:30	53.3534	-0.0537
31.07 08:20	53.4071	+0.0167
31.07 08:10	53.3904	+0.016
31.07 08:00	53.3744	+0.0246
31.07 07:50	53.3498	+0.057
31.07 07:40	53.2928	-0.1196
31.07 07:30	53.4124	-0.3347
31.07 07:20	53.7471	+0.053
31.07 07:10	53.6941	-0.0821
31.07 07:03	53.7762	-0.0049
31.07 07:00	53.7811	+0.0165
31.07 06:50	53.7646	+0.0235
31.07 06:40	53.7411	-0.158
31.07 06:30	53.8991	-0.1471
31.07 06:20	54.0462	+0.0044
31.07 06:10	54.0418	+0.0329
31.07 06:00	54.0089	-0.1401
31.07 05:50	54.149	+0.0844
31.07 05:40	54.0646	+0.0074
31.07 05:30	54.0572	+0.0088
31.07 05:20	54.0484	+0.3805
31.07 05:10	53.6679	-0.0434
31.07 05:03	53.7113	-0.7121
31.07 05:00	54.4234	+0.8953
31.07 04:50	53.5281	-0.008
31.07 04:45	53.5361	+0.1071
31.07 04:30	53.429	-0.0293
31.07 04:20	53.4583	-0.0861
31.07 04:10	53.5444	+0.1115
31.07 04:00	53.4329	-0.0992
31.07 03:50	53.5321	+0.001
31.07 03:40	53.5311	-0.0167
31.07 03:30	53.5478	-0.1259
31.07 03:20	53.6737	+0.15
31.07 03:10	53.5237	-0.0132
31.07 03:03	53.5369	+0.002
31.07 03:00	53.5349	-0.0412
31.07 02:50	53.5761	+0.0186
31.07 02:40	53.5575	-0.025
31.07 02:30	53.5825	-0.0214
31.07 02:20	53.6039	+0.0389
31.07 02:10	53.565	-0.0044
31.07 02:00	53.5694	+0.0357
31.07 01:50	53.5337	-0.0091
31.07 01:40	53.5428	-0.0536
31.07 01:30	53.5964	+0.0564
31.07 01:20	53.54	+0.0608
31.07 01:10	53.4792	+0.0468
31.07 01:03	53.4324	-0.1247
31.07 01:00	53.5571	+0.0406
31.07 00:50	53.5165	+0.0589
31.07 00:40	53.4576	-0.0863
31.07 00:30	53.5439	-0.0188
31.07 00:20	53.5627	+0.0498
31.07 00:10	53.5129	-0.0996
31.07 00:00	53.6125	+0.0232
30.07 23:50	53.5893	-0.0283
30.07 23:40	53.6176	-0.0761
30.07 23:30	53.6937	-0.0247
30.07 23:20	53.7184	+0.1349
30.07 23:10	53.5835	-0.0558
30.07 23:03	53.6393	+0.0359
30.07 23:00	53.6034	+0.0072
30.07 22:50	53.5962	-0.2064
30.07 22:40	53.8026	-0.4652
30.07 22:30	54.2678	+0.3997
30.07 22:20	53.8681	+0.3401
30.07 22:10	53.528	-0.2867
30.07 22:00	53.8147	+0.1889
30.07 21:50	53.6258	-0.0974
30.07 21:40	53.7232	+0.2216
30.07 21:30	53.5016	-0.4389
30.07 21:20	53.9405	+0.2041
30.07 21:10	53.7364	+0.0756
30.07 21:03	53.6608	+0.0081
30.07 21:00	53.6527	+0.0463
30.07 20:50	53.6064	+0.1007
30.07 20:40	53.5057	+0.0153
30.07 20:30	53.4904	-0.0222
30.07 20:20	53.5126	+0.0023
30.07 20:10	53.5103	-0.0003
30.07 20:00	53.5106	+0.019
30.07 19:50	53.4916	+0.0089
30.07 19:40	53.4827	-0.0113
30.07 19:30	53.494	-0.0653
30.07 19:20	53.5593	+0.1217
30.07 19:10	53.4376	-0.2178
30.07 19:03	53.6554	+0.0239
30.07 19:00	53.6315	+0.1459
30.07 18:50	53.4856	+0.0282
30.07 18:40	53.4574	-0.0201
30.07 18:30	53.4775	-0.035
30.07 18:20	53.5125	+0.0372
30.07 18:10	53.4753	+0.0134
30.07 18:00	53.4619	+0.1597
30.07 17:50	53.3022	-0.243
30.07 17:40	53.5452	+0.1135
30.07 17:30	53.4317	-0.1774
30.07 17:20	53.6091	+0.2459
30.07 17:10	53.3632	-0.0118
30.07 17:03	53.375	+0.016
30.07 17:00	53.359	-0.0425
30.07 16:50	53.4015	+0.0422
30.07 16:40	53.3593	+0.0433
30.07 16:30	53.316	-0.0666
30.07 16:20	53.3826	+0.0012
30.07 16:10	53.3814	-0.0287
30.07 16:00	53.4101	+0.0509
30.07 15:50	53.3592	+0.0667
30.07 15:40	53.2925	-0.0041
30.07 15:30	53.2966	-0.0322
30.07 15:20	53.3288	-0.087
30.07 15:10	53.4158	+0.1367
30.07 15:03	53.2791	-0.0047
30.07 15:00	53.2838	-0.116
30.07 14:50	53.3998	+0.0384
30.07 14:40	53.3614	+0.0092
30.07 14:30	53.3522	+0.0191
30.07 14:20	53.3331	-0.0079
30.07 14:10	53.341	-0.0064
30.07 14:00	53.3474	-0.1516
30.07 13:50	53.499	+0.2354
30.07 13:40	53.2636	+0.0015
30.07 13:30	53.2621	-0.0555
30.07 13:20	53.3176	-0.1707
30.07 13:10	53.4883	-0.0576
30.07 13:03	53.5459	-0.0274
30.07 13:00	53.5733	+0.288
30.07 12:50	53.2853	-0.4734
30.07 12:40	53.7587	+0.1111
30.07 12:30	53.6476	+0.2494
30.07 12:20	53.3982	-0.0616
30.07 12:10	53.4598	-0.1956
30.07 12:03	53.6554	-0.0246
30.07 12:00	53.68

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.2389

макс: 59.4638

за неделю:

53.4769

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 11:30	53.4769	+0.1006
31.07 10:50	53.291	-0.0112
31.07 09:50	53.4733	-0.0583
31.07 08:50	53.5081	+0.0246
31.07 07:50	53.3498	+0.0165
31.07 06:50	53.7646	-0.1401
31.07 05:50	54.149	+0.8953
31.07 04:50	53.5281	-0.0992
31.07 03:50	53.5321	-0.0412
31.07 02:50	53.5761	+0.0357
31.07 01:50	53.5337	+0.0406
31.07 00:50	53.5165	+0.0232
30.07 23:50	53.5893	+0.0072
30.07 22:50	53.5962	+0.1889
30.07 21:50	53.6258	+0.0463
30.07 20:50	53.6064	+0.019
30.07 19:50	53.4916	+0.1459
30.07 18:50	53.4856	+0.1597
30.07 17:50	53.3022	-0.0425
30.07 16:50	53.4015	+0.0509
30.07 15:50	53.3592	-0.116
30.07 14:50	53.3998	-0.1516
30.07 13:50	53.499	+0.288
30.07 12:50	53.2853	+0.2173
30.07 11:50	53.4627	-0.0495
30.07 10:50	53.244	-0.0444
30.07 08:40	53.0528	-0.0441
30.07 07:50	53.0727	+0.0162
30.07 06:50	53.0761	-0.1485
30.07 05:50	53.6357	+0.2295
30.07 04:50	53.3561	+0.0531
30.07 03:50	53.1857	-0.0139
30.07 02:50	53.1862	-0.2769
30.07 01:50	53.4613	-0.2915
30.07 00:50	53.3644	-0.1031
29.07 23:50	54.0027	-0.1009
29.07 22:50	56.2432	+0.8541
29.07 21:50	55.2884	-0.3625
29.07 20:50	55.6512	-0.0862
29.07 19:50	54.4938	-0.7071
29.07 18:50	55.2625	+0.3433
29.07 17:50	53.1621	-0.0229
29.07 16:50	52.6829	-0.0227
29.07 15:50	52.7205	+0.0489
29.07 14:50	52.6854	-0.0297
29.07 13:50	52.8029	-0.2394
29.07 12:50	52.8333	+0.002
29.07 11:50	52.7689	+0.0037
29.07 10:50	52.7357	-0.0444
29.07 09:50	52.8418	+0.012
29.07 08:50	52.8007	+0.0227
29.07 07:50	52.7713	+0.029
29.07 06:50	52.7434	+0.0763
29.07 05:50	52.6838	-0.0016
29.07 04:50	52.7008	+0.0123
29.07 03:50	52.6669	-0.0327
29.07 02:50	52.7085	+0.0104
29.07 01:50	52.7679	+0.0019
29.07 00:50	52.7414	-0.0066
28.07 23:50	52.7607	+0.0107
28.07 22:50	52.7589	-0.0183
28.07 21:50	52.7775	-0.0347
28.07 20:50	52.8085	-0.2073
28.07 19:50	53.1178	+0.0272
28.07 18:50	52.7655	-0.1319
28.07 17:50	52.7826	-0.5069
28.07 16:50	53.2418	+0.3817
28.07 15:50	53.2384	+0.0125
28.07 14:50	53.3291	+0.1907
28.07 13:50	52.8325	-0.1274
28.07 12:50	52.885	+0.0788
28.07 11:50	52.8293	+0.5533
28.07 10:50	52.2389	+0.0368
28.07 09:50	52.5274	+0.2173
28.07 08:50	52.5352	-0.3826
28.07 07:50	52.9111	-0.2173
28.07 06:50	52.8026	-0.4919
28.07 05:50	53.3447	-0.4048
28.07 04:50	53.5826	+0.0582
28.07 03:50	52.6157	-0.0645
28.07 02:50	52.7093	-0.0169
28.07 01:50	52.732	-0.0486
28.07 00:50	52.6976	+0.0714
27.07 23:50	52.6615	-0.1436
27.07 22:50	52.8287	+0.0921
27.07 21:50	52.6071	+0.0091
27.07 20:50	52.7311	+0.1347
27.07 19:50	52.6412	+0.0254
27.07 18:50	52.6467	-0.027
27.07 17:50	52.7124	-0.0189
27.07 16:50	52.7213	-0.3044
27.07 15:50	53.006	+0.0569
27.07 14:50	53.1152	+0.1057
27.07 13:50	53.1719	+0.2013
27.07 12:50	53.226	-0.4937
27.07 11:50	53.8526	-0.0635
27.07 10:50	53.1896	+0.2228
27.07 09:50	52.9034	+0.0514
27.07 08:50	52.8155	+0.0468
27.07 07:50	52.9035	-0.1109
27.07 06:50	53.1986	-0.6141
27.07 05:50	53.7579	+0.012
27.07 04:50	54.1012	+0.0832
27.07 03:50	53.7886	+0.3574
27.07 02:50	53.5498	-0.1549
27.07 01:50	53.7479	+0.0424
27.07 00:50	53.4717	+0.0933
26.07 23:50	53.5644	+0.0663
26.07 22:50	53.6454	-0.2076
26.07 21:50	54.1324	+0.0517
26.07 20:50	53.9399	-0.2535
26.07 19:50	54.3617	-0.0843
26.07 18:50	56.4215	-0.3281
26.07 17:50	58.3774	+0.9809
26.07 16:50	59.4638	+0.2341
26.07 15:50	59.1309	+0.0444
26.07 14:50	58.025	-0.0206
26.07 13:50	56.672	-0.9243
26.07 12:50	57.2435	+0.0791
26.07 11:50	56.6654	+0.1854
26.07 10:50	56.1514	+0.2992
26.07 09:50	56.1321	+0.7864
26.07 08:50	54.8676	-0.0759
26.07 07:50	56.1211	+0.0328
26.07 06:50	55.8812	+0.2335
26.07 05:50	55.8126	+0.0324
26.07 04:50	55.3253	-0.2048
26.07 03:50	57.7688	+1.6512
26.07 02:50	57.0908	-0.763
26.07 01:50	54.5917	+0.006
26.07 00:50	54.5971	-0.0596
25.07 23:50	54.68	-0.3259
25.07 22:50	54.6482	+0.0071
25.07 21:50	54.6508	-0.1011
25.07 20:50	54.6426	+0.3421
25.07 19:50	54.2934	+0.0084
25.07 18:50	53.1077	+0.0692
25.07 17:50	52.7681	+0.0754
25.07 16:50	52.8783	-0.1021
25.07 15:50	53.3174	-0.0735
25.07 14:50	53.6453	-0.1484
25.07 13:50	54.5487	+0.0861
25.07 12:50	54.2484	-0.2407
25.07 11:50	53.9974	+0.0013
25.07 10:50	54.4238	+0.2292
25.07 09:50	54.3587	-0.1677
25.07 08:50	54.3691	-0.1145
25.07 07:50	56.3227	+0.5719
25.07 06:50	53.8272	-0.076
25.07 05:50	53.7071	-0.6309
25.07 04:50	54.4922	-0.1036
25.07 03:50	55.0766	-0.0501
25.07 02:50	55.7226	-0.2977
25.07 01:50	55.6922	+0.0124
25.07 00:50	55.6397	-0.0666
24.07 23:50	55.471	+0.3054
24.07 22:50	55.612	+0.7051
24.07 21:50	55.2397	-0.7361
24.07 20:50	57.1308	+0.1391
24.07 19:50	57.3041	+1.403
24.07 18:50	55.757	+0.1736
24.07 17:50	57.139	-0.178
24.07 16:50	56.8822	-0.0475
24.07 15:50	57.0733	-0.1524
24.07 14:50	56.2959	-0.0167
24.07 13:50	56.6843	-0.1286
24.07 12:50	56.4883

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 52.2389

макс: 94.8796

за месяц:

53.4769

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	53.6497	+0.3399
29.07.2026	53.3098	+0.51
28.07.2026	52.7998	-0.0517
27.07.2026	52.8515	-2.8004
26.07.2026	55.6519	+1.2894
25.07.2026	54.3625	-2.0934
24.07.2026	56.4559	-1.2975
23.07.2026	57.7534	-1.5186
22.07.2026	59.272	+0.4328
21.07.2026	58.8392	-1.6382
20.07.2026	60.4774	-4.7742
19.07.2026	65.2516	-4.0397
18.07.2026	69.2913	+3.1788
17.07.2026	66.1125	-4.9921
16.07.2026	71.1046	-2.027
15.07.2026	73.1316	-0.5425
14.07.2026	73.6741	-0.028
13.07.2026	73.7021	-2.0469
12.07.2026	75.749	-2.1472
11.07.2026	77.8962	-2.1007
10.07.2026	79.9969	+0.8717
09.07.2026	79.1252	-1.4699
08.07.2026	80.5951	-2.0978
07.07.2026	82.6929	+0.0104
06.07.2026	82.6825	-6.5908
05.07.2026	89.2733	-5.6063
04.07.2026	94.8796	+7.2154
03.07.2026	87.6642	-1.6051
02.07.2026	89.2693	-2.4972
01.07.2026	91.7665	+1.1523
30.06.2026	90.6142

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 52.2389

макс: 750.12

за квартал:

53.4769

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	53.6497	+0.3399
29.07.2026	53.3098	+0.51
28.07.2026	52.7998	-0.0517
27.07.2026	52.8515	-2.8004
26.07.2026	55.6519	+1.2894
25.07.2026	54.3625	-2.0934
24.07.2026	56.4559	-1.2975
23.07.2026	57.7534	-1.5186
22.07.2026	59.272	+0.4328
21.07.2026	58.8392	-1.6382
20.07.2026	60.4774	-4.7742
19.07.2026	65.2516	-4.0397
18.07.2026	69.2913	+3.1788
17.07.2026	66.1125	-4.9921
16.07.2026	71.1046	-2.027
15.07.2026	73.1316	-0.5425
14.07.2026	73.6741	-0.028
13.07.2026	73.7021	-2.0469
12.07.2026	75.749	-2.1472
11.07.2026	77.8962	-2.1007
10.07.2026	79.9969	+0.8717
09.07.2026	79.1252	-1.4699
08.07.2026	80.5951	-2.0978
07.07.2026	82.6929	+0.0104
06.07.2026	82.6825	-6.5908
05.07.2026	89.2733	-5.6063
04.07.2026	94.8796	+7.2154
03.07.2026	87.6642	-1.6051
02.07.2026	89.2693	-2.4972
01.07.2026	91.7665	+1.1523
30.06.2026	90.6142	-3.0978
29.06.2026	93.712	-1.7155
28.06.2026	95.4275	-5.1525
27.06.2026	100.58	-0.86
26.06.2026	101.44	-0.87
25.06.2026	102.31	-15.98
24.06.2026	118.29	+8.18
23.06.2026	110.11	+14.319
22.06.2026	95.791	-3.9648
21.06.2026	99.7558	-5.2242
20.06.2026	104.98	-5.18
19.06.2026	110.16	-1.07
18.06.2026	111.23	-1.52
17.06.2026	112.75	-0.09
16.06.2026	112.84	-5.46
15.06.2026	118.3	-1.8
14.06.2026	120.1	+0.62
13.06.2026	119.48	-4.73
12.06.2026	124.21	-9.27
11.06.2026	133.48	-4.22
10.06.2026	137.7	-12.82
09.06.2026	150.52	-13.48
08.06.2026	164	+0.85
07.06.2026	163.15	-17.26
06.06.2026	180.41	-7.92
05.06.2026	188.33	-5.32
04.06.2026	193.65	-22.1
03.06.2026	215.75	+15.49
02.06.2026	200.26	-5.94
01.06.2026	206.2	-11.8
31.05.2026	218	-26.05
30.05.2026	244.05	-17.03
29.05.2026	261.08	-25.46
28.05.2026	286.54	-21.73
27.05.2026	308.27	-21.11
26.05.2026	329.38	+10.47
25.05.2026	318.91	-22.46
24.05.2026	341.37	+0.46
23.05.2026	340.91	-9.99
22.05.2026	350.9	-17.5
21.05.2026	368.4	+29.67
20.05.2026	338.73	-31.66
19.05.2026	370.39	-8.38
18.05.2026	378.77	-5.45
17.05.2026	384.22	+5.76
16.05.2026	378.46	-2.01
15.05.2026	380.47	-50.62
14.05.2026	431.09	-150.63
13.05.2026	581.72	-93.19
12.05.2026	674.91	+2.31
11.05.2026	672.6	-19.78
10.05.2026	692.38	+6.81
09.05.2026	685.57	+5.38
08.05.2026	680.19	+11.36
07.05.2026	668.83	-19.55
06.05.2026	688.38	-13.22
05.05.2026	701.6	+1.72
04.05.2026	699.88	+1.73
03.05.2026	698.15	+19.11
02.05.2026	679.04	-71.08
01.05.2026	750.12

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот