Курсы криптовалют к HoneyFarm Finance

Биткоин 62239.19
Эфириум 2998.39
Tether 1.0001
Binance Coin 588.26
Solana 145.67
USD Coin 1.0001
Рипл 0.52515
Lido Staked ETH 2996.44
Dogecoin 0.14686
Tokamak Network 5.764
Cardano 0.46524
SHIBA INU 2.283E-5
Avalanche 34.4272
Wrapped TRON 0.12325
TRON 0.12324
Polkadot 7.0602
Wrapped Bitcoin 62243.36
Bitcoin Cash 455.86
ChainLink 13.9717
NEAR Protocol 6.9277

Все криптовалюты » Польский злотый » HoneyFarm Finance »

Курс польского злотого к HoneyFarm Finance

Обновлено: 08.05.2024 23:00:01


	=
Калькулятор PLN - HONEY / Обратный расчет: курс HoneyFarm Finance к польскому злотому

Графики

Динамика изменения курса польского злотого относительно honeyfarm finance, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6861

макс: 2.852

за сутки:

2.8481

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.05 23:00	2.8481	+0.0028
08.05 22:50	2.8453	-0.0067
08.05 22:40	2.852	+0.0005
08.05 22:30	2.8515	+0.0057
08.05 22:20	2.8458	+0.0067
08.05 22:10	2.8391	+0.0026
08.05 22:03	2.8365	+0.003
08.05 22:00	2.8335	-0.0107
08.05 21:50	2.8442	+0.0395
08.05 21:40	2.8047	+0.0095
08.05 21:30	2.7952	-0.0023
08.05 21:20	2.7975	-0.004
08.05 21:10	2.8015	+0.0019
08.05 21:00	2.7996	+0.0014
08.05 20:50	2.7982	-0.0084
08.05 20:40	2.8066	-0.0075
08.05 20:30	2.8141	+0.0058
08.05 20:20	2.8083	+0.0048
08.05 20:10	2.8035	-0.0058
08.05 20:03	2.8093	-0.0005
08.05 20:00	2.8098	-0.002
08.05 19:50	2.8118	+0.0035
08.05 19:40	2.8083	+0.002
08.05 19:30	2.8063	-0.0043
08.05 19:20	2.8106	+0.0004
08.05 19:10	2.8102	+0.0013
08.05 19:00	2.8089	+0.0019
08.05 18:50	2.807	-0.0011
08.05 18:40	2.8081	-0.0071
08.05 18:30	2.8152	+0.0022
08.05 18:20	2.813	-0.0025
08.05 18:10	2.8155	+0.0181
08.05 18:03	2.7974	+0.0012
08.05 18:00	2.7962	+0.0076
08.05 17:50	2.7886	-0.0109
08.05 17:40	2.7995	+0.0005
08.05 17:30	2.799	+0.002
08.05 17:20	2.797	-0.0033
08.05 17:10	2.8003	+0.0082
08.05 17:00	2.7921	-0.0053
08.05 16:50	2.7974	+0.0031
08.05 16:40	2.7943	-0.0052
08.05 16:30	2.7995	-0.0051
08.05 16:20	2.8046	-0.0002
08.05 16:10	2.8048	+0.0048
08.05 16:03	2.8	-0.0015
08.05 16:00	2.8015	-0.0032
08.05 15:50	2.8047	+0.002
08.05 15:40	2.8027	+0.0023
08.05 15:30	2.8004	+0.0085
08.05 15:20	2.7919	-0.0073
08.05 15:10	2.7992	-0.0025
08.05 15:00	2.8017	+0.0038
08.05 14:50	2.7979	+0.0022
08.05 14:40	2.7957	-0.0041
08.05 14:30	2.7998	-0.0025
08.05 14:20	2.8023	+0.0025
08.05 14:10	2.7998	+0.008
08.05 14:03	2.7918	-0.0014
08.05 14:00	2.7932	-0.012
08.05 12:50	2.8052	+0.0085
08.05 12:40	2.7967	+0.0035
08.05 12:30	2.7932	+0.0005
08.05 12:20	2.7927	+0.0079
08.05 12:10	2.7848	-0.0013
08.05 12:03	2.7861	-0.0003
08.05 12:00	2.7864	-0.0093
08.05 11:50	2.7957	-0.0011
08.05 11:40	2.7968	+0.0017
08.05 11:30	2.7951	-0.0002
08.05 11:20	2.7953	-0.0002
08.05 11:10	2.7955	-0.0132
08.05 11:00	2.8087	+0.0212
08.05 10:50	2.7875	-0.0013
08.05 10:40	2.7888	-0.0038
08.05 10:30	2.7926	+0.0019
08.05 10:20	2.7907	+0.0023
08.05 10:10	2.7884	+0.002
08.05 10:03	2.7864	-0.0018
08.05 10:00	2.7882	+0.0026
08.05 09:50	2.7856	-0.0002
08.05 09:40	2.7858	-0.0014
08.05 09:30	2.7872	+0.0112
08.05 09:20	2.776	-0.0008
08.05 09:10	2.7768	-0.0004
08.05 09:00	2.7772	-0.0031
08.05 08:50	2.7803	+0.0087
08.05 08:40	2.7716	+0.0013
08.05 08:30	2.7703	+0.0034
08.05 08:20	2.7669	+0.003
08.05 08:10	2.7639	-0.0013
08.05 08:03	2.7652	+0.0031
08.05 08:00	2.7621	-0.0012
08.05 07:50	2.7633	+0.0026
08.05 07:40	2.7607	+0.0416
08.05 07:30	2.7191	-0.0021
08.05 07:20	2.7212	-0.0226
08.05 07:10	2.7438	-0.0038
08.05 07:00	2.7476	+0.0004
08.05 06:50	2.7472	-0.0035
08.05 06:40	2.7507	+0.0071
08.05 06:30	2.7436	+0.0293
08.05 06:20	2.7143	-0.0247
08.05 06:10	2.739	+0.0055
08.05 06:03	2.7335	-0.0048
08.05 06:00	2.7383	-
08.05 05:50	2.7383	-0.0005
08.05 05:40	2.7388	-0.005
08.05 05:30	2.7438	-0.0034
08.05 05:20	2.7472	+0.0239
08.05 05:10	2.7233	-0.0243
08.05 05:00	2.7476	+0.004
08.05 04:50	2.7436	+0.0008
08.05 04:40	2.7428	+0.0038
08.05 04:30	2.739	-0.0106
08.05 04:20	2.7496	+0.002
08.05 04:10	2.7476	-0.0054
08.05 04:03	2.753	+0.0001
08.05 04:00	2.7529	+0.015
08.05 03:50	2.7379	-0.0216
08.05 03:40	2.7595	-0.0042
08.05 03:30	2.7637	+0.0447
08.05 03:20	2.719	+0.0008
08.05 03:10	2.7182	+0.0011
08.05 03:00	2.7171	+0.0072
08.05 02:50	2.7099	+0.0072
08.05 02:40	2.7027	+0.0011
08.05 02:20	2.7016	-0.0006
08.05 02:10	2.7022	+0.0091
08.05 02:03	2.6931	-0.0007
08.05 02:00	2.6938	+0.0009
08.05 01:50	2.6929	-0.0072
08.05 01:40	2.7001	-0.0025
08.05 01:30	2.7026	-0.0014
08.05 01:20	2.704	+0.0032
08.05 01:10	2.7008	-0.0007
08.05 01:00	2.7015	-0.0053
08.05 00:50	2.7068	-0.0116
08.05 00:40	2.7184	+0.0022
08.05 00:30	2.7162	+0.0045
08.05 00:20	2.7117	+0.0159
08.05 00:10	2.6958	+0.0081
08.05 00:03	2.6877	+0.0016
08.05 00:00	2.6861

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6291

макс: 2.852

за неделю:

2.8481

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.05 23:00	2.8481	+0.0028
08.05 22:50	2.8453	-0.0107
08.05 21:50	2.8442	+0.0014
08.05 20:50	2.7982	-0.002
08.05 19:50	2.8118	+0.0019
08.05 18:50	2.807	+0.0076
08.05 17:50	2.7886	-0.0053
08.05 16:50	2.7974	-0.0032
08.05 15:50	2.8047	+0.0038
08.05 14:50	2.7979	-0.012
08.05 12:50	2.8052	-0.0093
08.05 11:50	2.7957	+0.0212
08.05 10:50	2.7875	+0.0026
08.05 09:50	2.7856	-0.0031
08.05 08:50	2.7803	-0.0012
08.05 07:50	2.7633	+0.0004
08.05 06:50	2.7472	-
08.05 05:50	2.7383	+0.004
08.05 04:50	2.7436	+0.015
08.05 03:50	2.7379	+0.0072
08.05 02:50	2.7099	+0.0009
08.05 01:50	2.6929	-0.0053
08.05 00:50	2.7068	+0.0324
07.05 23:50	2.6537	-0.0101
07.05 22:50	2.6673	-0.014
07.05 21:50	2.6827	-0.0029
07.05 20:50	2.6882	-0.004
07.05 19:50	2.7029	-0.0003
07.05 18:50	2.6971	+0.0119
07.05 17:50	2.7291	+0.0326
07.05 16:50	2.7194	-
07.05 15:50	2.7176	+0.0085
07.05 14:50	2.6681	+0.0038
07.05 13:50	2.6581	-0.0006
07.05 12:50	2.6533	-0.0026
07.05 11:50	2.6528	+0.0031
07.05 10:50	2.6567	-0.0031
07.05 09:50	2.6611	+0.0015
07.05 08:50	2.6555	+0.0039
07.05 07:50	2.6535	+0.0059
07.05 06:50	2.6468	-0.009
07.05 05:50	2.6439	-0.0394
07.05 04:50	2.6332	+0.0174
07.05 03:50	2.6429	-0.0017
07.05 02:50	2.6761	-0.0028
07.05 01:50	2.689	-0.0033
07.05 00:50	2.6933	+0.0004
06.05 23:50	2.7048	-0.0068
06.05 22:50	2.7243	+0.0024
06.05 21:50	2.7183	+0.0101
06.05 20:50	2.7097	+0.0001
06.05 19:50	2.7037	+0.0043
06.05 18:50	2.7008	+0.0089
06.05 17:50	2.6691	-0.0053
06.05 16:50	2.6645	+0.028
06.05 15:50	2.668	+0.0021
06.05 14:50	2.6563	+0.0286
06.05 13:50	2.6291	+0.0022
06.05 12:50	2.6428	-0.0128
06.05 11:50	2.662	-0.0028
06.05 10:50	2.6923	+0.0001
06.05 09:50	2.6933	+0.0125
06.05 08:50	2.6806	+0.0393
06.05 07:50	2.6875	-0.0068
06.05 06:50	2.6998	-0.0011
06.05 05:50	2.6929	+0.0022
06.05 04:50	2.6902	+0.0103
06.05 03:50	2.6765	+0.0036
06.05 02:50	2.6826	-0.0087
06.05 01:50	2.7056	-0.0011
06.05 00:50	2.7311	-0.0054
05.05 23:50	2.7049	-0.0012
05.05 22:50	2.701	+0.0234
05.05 21:50	2.6883	-0.007
05.05 20:50	2.7169	-0.0108
05.05 19:50	2.7385	+0.0066
05.05 18:50	2.6458	-0.0156
05.05 17:50	2.7034	-0.0314
05.05 16:50	2.7332	+0.0087
05.05 15:50	2.7297	+0.0023
05.05 14:50	2.7421	-0.0026
05.05 13:50	2.7484	-0.0034
05.05 12:50	2.7377	+0.0054
05.05 11:50	2.7423	+0.0151
05.05 10:50	2.7312	-0.0147
05.05 09:50	2.7576	-0.008
05.05 08:50	2.7616	-0.008
05.05 07:50	2.7591	-0.0008
05.05 06:50	2.7632	+0.0123
05.05 05:50	2.7484	+0.0005
05.05 04:50	2.7588	+0.0015
05.05 03:50	2.7338	+0.0009
05.05 02:50	2.7076	+0.0079
05.05 01:50	2.7044	+0.0035
05.05 00:50	2.7127	+0.006
04.05 23:50	2.7106	+0.0094
04.05 22:50	2.7041	-0.0144
04.05 21:50	2.7368	+0.0038
04.05 20:50	2.7335	+0.009
04.05 19:50	2.7317	+0.0018
04.05 18:50	2.7594	-0.0202
04.05 17:50	2.7461	+0.0041
04.05 16:50	2.7695	+0.0049
04.05 15:50	2.7589	-0.0054
04.05 14:50	2.7617	-0.0061
04.05 13:50	2.7555	-0.003
04.05 12:50	2.7553	+0.0102
04.05 11:50	2.7531	+0.0007
04.05 10:50	2.7671	-0.0023
04.05 09:50	2.7783	-0.0172
04.05 08:50	2.7855	+0.011
04.05 07:50	2.7759	+0.0111
04.05 06:50	2.7569	+0.0045
04.05 05:50	2.7622	-0.0013
04.05 04:50	2.7842	-0.0008
04.05 03:50	2.7672	+0.007
04.05 02:50	2.7658	+0.0031
04.05 01:50	2.792	-0.0002
04.05 00:50	2.7818	-0.0058
03.05 23:50	2.768	+0.0049
03.05 22:50	2.8049	-0.0024
03.05 21:50	2.7674	-0.0045
03.05 20:50	2.7842	-0.0008
03.05 19:50	2.7604	+0.0036
03.05 18:50	2.7615	-0.0122
03.05 17:50	2.7728	+0.0004
03.05 16:50	2.7482	+0.0109
03.05 15:50	2.7365	-0.0051
03.05 14:50	2.7687	+0.001
03.05 13:50	2.7544	+0.0045
03.05 12:50	2.7417	+0.0071
03.05 11:50	2.74	-0.0019
03.05 10:50	2.7403	+0.0036
03.05 09:50	2.7197	+0.0029
03.05 08:50	2.7001	-0.0074
03.05 07:50	2.7034	+0.0024
03.05 06:50	2.6921	-0.01
03.05 05:50	2.727	+0.0117
03.05 04:50	2.6956	-0.0092
03.05 03:50	2.7284	-0.0031
03.05 02:50	2.7252	-0.0001
03.05 01:50	2.7341	-0.0092
03.05 00:40	2.7402	-0.0125
02.05 23:50	2.7558	-0.0058
02.05 22:50	2.7375	+0.0003
02.05 21:50	2.7517	-0.0028
02.05 20:50	2.7661	-0.0026
02.05 19:50	2.7734	+0.0039
02.05 18:50	2.758	-0.0068
02.05 17:50	2.7348	-0.0078
02.05 16:50	2.7718	-0.0016
02.05 15:50	2.7662	-0.0125
02.05 14:50	2.765	-0.0079
02.05 13:50	2.7893	-0.0372
02.05 12:50	2.7849	-0.0064
02.05 11:50	2.733	-0.0052
02.05 10:50	2.7547	+0.0034
02.05 09:50	2.7529	-0.0005
02.05 08:50	2.7469	+0.01
02.05 07:50	2.7341	-0.001
02.05 06:50	2.7355	+0.0007
02.05 05:50	2.7325	-0.0072
02.05 04:50	2.728	-0.0015
02.05 03:50	2.6993	-0.0018
02.05 02:50	2.6634	+0.003
02.05 01:50	2.6364	-0.0112
02.05 00:50	2.6699	+0.0017
01.05 23:50	2.6634

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.0436

макс: 2.852

за месяц:

2.8481

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	2.6842	-0.0093
06.05.2024	2.6935	-0.031
05.05.2024	2.7245	-0.0247
04.05.2024	2.7492	-0.0009
03.05.2024	2.7501	+0.0128
02.05.2024	2.7373	-0.0392
01.05.2024	2.7765	+0.1226
30.04.2024	2.6539	+0.1589
29.04.2024	2.495	+0.1146
28.04.2024	2.3804	-0.0932
27.04.2024	2.4736	+0.0969
26.04.2024	2.3767	+0.0075
25.04.2024	2.3692	+0.0966
24.04.2024	2.2726	+0.0422
23.04.2024	2.2304	+0.0752
22.04.2024	2.1552	+0.0359
21.04.2024	2.1193	-0.1914
20.04.2024	2.3107	-0.1902
19.04.2024	2.5009	-0.0793
18.04.2024	2.5802	+0.0231
17.04.2024	2.5571	+0.0199
16.04.2024	2.5372	+0.1385
15.04.2024	2.3987	-0.0145
14.04.2024	2.4132	-0.0684
13.04.2024	2.4816	+0.2117
12.04.2024	2.2699	+0.2107
11.04.2024	2.0592	-0.0342
10.04.2024	2.0934	+0.0328
09.04.2024	2.0606	+0.017
08.04.2024	2.0436	-0.0433
07.04.2024	2.0869

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	2.6842	-0.0093
06.05.2024	2.6935	-0.031
05.05.2024	2.7245	-0.0247
04.05.2024	2.7492	-0.0009
03.05.2024	2.7501	+0.0128
02.05.2024	2.7373	-0.0392
01.05.2024	2.7765	+0.1226
30.04.2024	2.6539	+0.1589
29.04.2024	2.495	+0.1146
28.04.2024	2.3804	-0.0932
27.04.2024	2.4736	+0.0969
26.04.2024	2.3767	+0.0075
25.04.2024	2.3692	+0.0966
24.04.2024	2.2726	+0.0422
23.04.2024	2.2304	+0.0752
22.04.2024	2.1552	+0.0359
21.04.2024	2.1193	-0.1914
20.04.2024	2.3107	-0.1902
19.04.2024	2.5009	-0.0793
18.04.2024	2.5802	+0.0231
17.04.2024	2.5571	+0.0199
16.04.2024	2.5372	+0.1385
15.04.2024	2.3987	-0.0145
14.04.2024	2.4132	-0.0684
13.04.2024	2.4816	+0.2117
12.04.2024	2.2699	+0.2107
11.04.2024	2.0592	-0.0342
10.04.2024	2.0934	+0.0328
09.04.2024	2.0606	+0.017
08.04.2024	2.0436	-0.0433
07.04.2024	2.0869	+0.0319
06.04.2024	2.055	+0.0229
05.04.2024	2.0321	+0.1068
04.04.2024	1.9253	+0.0651
03.04.2024	1.8602	-0.032
02.04.2024	1.8922	+0.161
01.04.2024	1.7312	+0.0397
31.03.2024	1.6915	+0.0411
30.03.2024	1.6504	+0.0303
29.03.2024	1.6201	-0.0208
28.03.2024	1.6409	-0.1056
27.03.2024	1.7465	+0.0966
26.03.2024	1.6499	+0.0794
25.03.2024	1.5705	-0.1467
24.03.2024	1.7172	-0.1689
23.03.2024	1.8861	-0.0222
22.03.2024	1.9083	+0.0862
21.03.2024	1.8221	-0.1139
20.03.2024	1.936	-0.0186
19.03.2024	1.9546	+0.2452
18.03.2024	1.7094	+0.0072
17.03.2024	1.7022	+0.1191
16.03.2024	1.5831	+0.0305
15.03.2024	1.5526	+0.1719
14.03.2024	1.3807	+0.0178
13.03.2024	1.3629	+0.0542
12.03.2024	1.3087	-0.0256
11.03.2024	1.3343	-0.0107
10.03.2024	1.345	+0.0191
09.03.2024	1.3259	-0.0307
08.03.2024	1.3566	+0.0983
07.03.2024	1.2583	+0.0274
06.03.2024	1.2309	+0.014
05.03.2024	1.2169	+0.0313
04.03.2024	1.1856	+0.0621
03.03.2024	1.1235	-0.1967
02.03.2024	1.3202	-0.0898
01.03.2024	1.41	+0.016
29.02.2024	1.394	+0.0319
28.02.2024	1.3621	+0.0037
27.02.2024	1.3584	+0.0084
26.02.2024	1.35	+0.0216
25.02.2024	1.3284	+0.017
24.02.2024	1.3114	-0.006
23.02.2024	1.3174	+0.0523
22.02.2024	1.2651	-0.0074
21.02.2024	1.2725	-0.0048
20.02.2024	1.2773	+0.0341
19.02.2024	1.2432	-0.0139
18.02.2024	1.2571	-0.021
17.02.2024	1.2781	+0.0658
16.02.2024	1.2123	+0.053
15.02.2024	1.1593	+0.0586
14.02.2024	1.1007	-0.2997
13.02.2024	1.4004	-0.0791
12.02.2024	1.4795	-0.0184
11.02.2024	1.4979	-0.0205
10.02.2024	1.5184	+0.0214
09.02.2024	1.497	-0.0108
08.02.2024	1.5078	+1.5078
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот