Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к HoneyFarm Finance
- Биткоин 62504.69
- Эфириум 3012.5
- Tether 0.99993
- Binance Coin 584.79
- Lido Staked ETH 3011.95
- Avalanche 34.8606
- TRON 0.12148
- Wrapped TRON 0.12116
- Polkadot 7.0261
- Wrapped Bitcoin 62501.11
- Bitcoin Cash 465.59
- ChainLink 13.9531
- NEAR Protocol 7.1602
- Matic Network 0.6862
- Лайткоин 80.0994
- Internet Computer (IOU) 12.41
- Dai 1.0001
- Ethereum Classic 27.5672
- Render Token 10.2277
- First Digital USD 1.0007
Курс HoneyFarm Finance к польскому злотому
Обновлено: 08.05.2024 08:03:01
Стоимость HoneyFarm Finance (HONEY) на текущий момент составляет 0.36164 PLN, а общий объем торгов за 24 часа – 4 891 463 PLN.
Рыночная капитализация составляет 486 155 883 PLN. За последние 24 часа курс HoneyFarm Finance относительно польского злотого снизился на -3.91%. Изменение за неделю составило +0.78%.
| = | ||
| Калькулятор HONEY - PLN / Обратный расчет: курс польского злотого к HoneyFarm Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса honeyfarm finance относительно польского злотого, за 1 HONEY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.36164макс: 0.37892за сутки:
0.36164 Таблица изменений курса honeyfarm finance : показать
Дата Курс +/- 08.05 08:03 0.36164 -0.00041 08.05 08:00 0.36205 +0.00017 08.05 07:50 0.36188 -0.00035 08.05 07:40 0.36223 -0.00554 08.05 07:30 0.36777 +0.00028 08.05 07:20 0.36749 +0.00303 08.05 07:10 0.36446 +0.0005 08.05 07:00 0.36396 -4.0E-5 08.05 06:50 0.364 +0.00045 08.05 06:40 0.36355 -0.00094 08.05 06:30 0.36449 -0.00393 08.05 06:20 0.36842 +0.00333 08.05 06:10 0.36509 -0.00073 08.05 06:03 0.36582 +0.00063 08.05 06:00 0.36519 +1.0E-5 08.05 05:50 0.36518 +5.0E-5 08.05 05:40 0.36513 +0.00067 08.05 05:30 0.36446 +0.00046 08.05 05:20 0.364 -0.00321 08.05 05:10 0.36721 +0.00325 08.05 05:00 0.36396 -0.00052 08.05 04:50 0.36448 -0.00011 08.05 04:40 0.36459 -0.00051 08.05 04:30 0.3651 +0.00141 08.05 04:20 0.36369 -0.00026 08.05 04:10 0.36395 +0.00071 08.05 04:03 0.36324 -2.0E-5 08.05 04:00 0.36326 -0.00199 08.05 03:50 0.36525 +0.00287 08.05 03:40 0.36238 +0.00055 08.05 03:30 0.36183 -0.00595 08.05 03:20 0.36778 -0.00011 08.05 03:10 0.36789 -0.00015 08.05 03:00 0.36804 -0.00097 08.05 02:50 0.36901 -0.00099 08.05 02:40 0.37 -0.00015 08.05 02:20 0.37015 +8.0E-5 08.05 02:10 0.37007 -0.00125 08.05 02:03 0.37132 +0.0001 08.05 02:00 0.37122 -0.00012 08.05 01:50 0.37134 +0.00098 08.05 01:40 0.37036 +0.00034 08.05 01:30 0.37002 +0.00019 08.05 01:20 0.36983 -0.00043 08.05 01:10 0.37026 +9.0E-5 08.05 01:00 0.37017 +0.00073 08.05 00:50 0.36944 +0.00157 08.05 00:40 0.36787 -0.0003 08.05 00:30 0.36817 -0.00061 08.05 00:20 0.36878 -0.00217 08.05 00:10 0.37095 -0.00111 08.05 00:03 0.37206 -0.00023 08.05 00:00 0.37229 -0.00454 07.05 23:50 0.37683 -0.002 07.05 23:40 0.37883 +0.00172 07.05 23:30 0.37711 -0.00181 07.05 23:20 0.37892 +0.00197 07.05 23:10 0.37695 +0.00062 07.05 23:00 0.37633 +0.00142 07.05 22:50 0.37491 -0.00031 07.05 22:40 0.37522 -0.00251 07.05 22:30 0.37773 +0.00103 07.05 22:20 0.3767 +0.00051 07.05 22:10 0.37619 +0.00133 07.05 22:03 0.37486 +0.00014 07.05 22:00 0.37472 +0.00196 07.05 21:50 0.37276 -0.00022 07.05 21:40 0.37298 +9.0E-5 07.05 21:30 0.37289 -6.0E-5 07.05 21:20 0.37295 +6.0E-5 07.05 21:10 0.37289 +0.00049 07.05 21:00 0.3724 +0.0004 07.05 20:50 0.372 +0.00055 07.05 20:40 0.37145 +0.00019 07.05 20:30 0.37126 +0.00013 07.05 20:20 0.37113 +0.00023 07.05 20:10 0.3709 +0.00012 07.05 20:03 0.37078 +0.00025 07.05 20:00 0.37053 +0.00056 07.05 19:50 0.36997 -7.0E-5 07.05 19:40 0.37004 -0.00067 07.05 19:30 0.37071 +0.00504 07.05 19:20 0.36567 -0.00501 07.05 19:10 0.37068 -0.00013 07.05 19:00 0.37081 +4.0E-5 07.05 18:50 0.37077 +9.0E-5 07.05 18:40 0.37068 +0.00424 07.05 18:30 0.36644 -0.00298 07.05 18:20 0.36942 +0.00236 07.05 18:10 0.36706 +0.00226 07.05 18:03 0.3648 -3.0E-5 07.05 18:00 0.36483 -0.00159 07.05 17:50 0.36642 +0.00278 07.05 17:40 0.36364 -0.00166 07.05 17:30 0.3653 +0.00013 07.05 17:20 0.36517 +0.00111 07.05 17:10 0.36406 +0.00069 07.05 17:00 0.36337 -0.00435 07.05 16:50 0.36772 +0.00019 07.05 16:40 0.36753 -0.0003 07.05 16:30 0.36783 -0.00053 07.05 16:20 0.36836 +0.00029 07.05 16:10 0.36807 -8.0E-5 07.05 16:03 0.36815 +0.00018 07.05 16:00 0.36797 - 07.05 15:50 0.36797 +6.0E-5 07.05 15:40 0.36791 -0.00012 07.05 15:30 0.36803 -0.00114 07.05 15:20 0.36917 -0.00064 07.05 15:10 0.36981 -0.0038 07.05 15:00 0.37361 -0.00119 07.05 14:50 0.3748 -0.00036 07.05 14:40 0.37516 -0.00057 07.05 14:30 0.37573 -0.00023 07.05 14:20 0.37596 +0.00017 07.05 14:10 0.37579 +0.00023 07.05 14:03 0.37556 -0.00011 07.05 14:00 0.37567 -0.00054 07.05 13:50 0.37621 -0.00046 07.05 13:40 0.37667 +0.00046 07.05 13:30 0.37621 -0.0003 07.05 13:20 0.37651 -0.00108 07.05 13:10 0.37759 +0.00062 07.05 13:00 0.37697 +9.0E-5 07.05 12:50 0.37688 -0.00099 07.05 12:40 0.37787 - 07.05 12:30 0.37787 +2.0E-5 07.05 12:20 0.37785 +0.00053 07.05 12:10 0.37732 - 07.05 12:03 0.37732 - 07.05 12:00 0.37732 +0.00036 07.05 11:50 0.37696 - 07.05 11:40 0.37696 -0.0003 07.05 11:30 0.37726 +0.00163 07.05 11:20 0.37563 - 07.05 11:10 0.37563 -0.00033 07.05 11:00 0.37596 -0.00045 07.05 10:50 0.37641 +9.0E-5 07.05 10:40 0.37632 +0.00016 07.05 10:30 0.37616 - 07.05 10:20 0.37616 - 07.05 10:10 0.37616 -7.0E-5 07.05 10:03 0.37623 - 07.05 10:00 0.37623 +0.00044 07.05 09:50 0.37579 +0.00089 07.05 09:40 0.3749 -0.00039 07.05 09:30 0.37529 -0.00157 07.05 09:20 0.37686 +0.00021 07.05 09:10 0.37665 +0.00028 07.05 09:00 0.37637 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.34455макс: 0.38036за неделю:
0.36164 Таблица изменений курса honeyfarm finance : показать
Дата Курс +/- 08.05 08:03 0.36164 +0.00017 08.05 07:50 0.36188 -4.0E-5 08.05 06:50 0.364 +1.0E-5 08.05 05:50 0.36518 -0.00052 08.05 04:50 0.36448 -0.00199 08.05 03:50 0.36525 -0.00097 08.05 02:50 0.36901 -0.00012 08.05 01:50 0.37134 +0.00073 08.05 00:50 0.36944 -0.00454 07.05 23:50 0.37683 +0.00142 07.05 22:50 0.37491 +0.00196 07.05 21:50 0.37276 +0.0004 07.05 20:50 0.372 +0.00056 07.05 19:50 0.36997 +4.0E-5 07.05 18:50 0.37077 -0.00159 07.05 17:50 0.36642 -0.00435 07.05 16:50 0.36772 - 07.05 15:50 0.36797 -0.00119 07.05 14:50 0.3748 -0.00054 07.05 13:50 0.37621 +9.0E-5 07.05 12:50 0.37688 +0.00036 07.05 11:50 0.37696 -0.00045 07.05 10:50 0.37641 +0.00044 07.05 09:50 0.37579 -0.0002 07.05 08:50 0.37657 -0.00056 07.05 07:50 0.37686 -0.00084 07.05 06:50 0.37782 +0.00129 07.05 05:50 0.37823 +0.00578 07.05 04:50 0.37976 -0.00248 07.05 03:50 0.37838 +0.00024 07.05 02:50 0.37367 +0.00038 07.05 01:50 0.37189 +0.00046 07.05 00:50 0.37129 -7.0E-5 06.05 23:50 0.36972 +0.00091 06.05 22:50 0.36707 -0.00032 06.05 21:50 0.36788 -0.00137 06.05 20:50 0.36904 -2.0E-5 06.05 19:50 0.36987 -0.00059 06.05 18:50 0.37026 -0.00125 06.05 17:50 0.37466 +0.00074 06.05 16:50 0.37531 -0.00389 06.05 15:50 0.37481 -0.00029 06.05 14:50 0.37646 -0.00409 06.05 13:50 0.38036 -0.0003 06.05 12:50 0.37838 +0.00183 06.05 11:50 0.37565 +0.00038 06.05 10:50 0.37144 -1.0E-5 06.05 09:50 0.37129 -0.00173 06.05 08:50 0.37305 -0.00536 06.05 07:50 0.37209 +0.00094 06.05 06:50 0.37039 +0.00014 06.05 05:50 0.37135 -0.0003 06.05 04:50 0.37172 -0.00143 06.05 03:50 0.37362 -0.00051 06.05 02:50 0.37278 +0.00119 06.05 01:50 0.3696 +0.00016 06.05 00:50 0.36615 +0.00075 05.05 23:50 0.3697 +0.00017 05.05 22:50 0.37023 -0.00322 05.05 21:50 0.37199 +0.00095 05.05 20:50 0.36807 +0.00144 05.05 19:50 0.36516 -0.00093 05.05 18:50 0.37795 +0.00215 05.05 17:50 0.3699 +0.00425 05.05 16:50 0.36587 -0.00116 05.05 15:50 0.36634 -0.00031 05.05 14:50 0.36468 +0.00034 05.05 13:50 0.36385 +0.00045 05.05 12:50 0.36527 -0.00073 05.05 11:50 0.36466 -0.00202 05.05 10:50 0.36614 +0.00195 05.05 09:50 0.36263 +0.00107 05.05 08:50 0.3621 +0.00106 05.05 07:50 0.36243 +0.0001 05.05 06:50 0.36191 -0.00162 05.05 05:50 0.36385 -6.0E-5 05.05 04:50 0.36247 -0.00021 05.05 03:50 0.3658 -0.00013 05.05 02:50 0.36933 -0.00108 05.05 01:50 0.36977 -0.00047 05.05 00:50 0.36863 -0.00081 04.05 23:50 0.36892 -0.00127 04.05 22:50 0.3698 +0.00194 04.05 21:50 0.36538 -0.00052 04.05 20:50 0.36584 -0.0012 04.05 19:50 0.36607 -0.00023 04.05 18:50 0.36239 +0.0027 04.05 17:50 0.36415 -0.00054 04.05 16:50 0.36108 -0.00065 04.05 15:50 0.36247 +0.00071 04.05 14:50 0.36209 +0.00081 04.05 13:50 0.36291 +0.00039 04.05 12:50 0.36294 -0.00134 04.05 11:50 0.36323 -9.0E-5 04.05 10:50 0.36139 +0.0003 04.05 09:50 0.35993 +0.00224 04.05 08:50 0.359 -0.00141 04.05 07:50 0.36024 -0.00145 04.05 06:50 0.36272 -0.00059 04.05 05:50 0.36203 +0.00016 04.05 04:50 0.35917 +0.0001 04.05 03:50 0.36138 -0.00092 04.05 02:50 0.36156 -0.00041 04.05 01:50 0.35817 +3.0E-5 04.05 00:50 0.35948 +0.00075 03.05 23:50 0.36127 -0.00062 03.05 22:50 0.35652 +0.00032 03.05 21:50 0.36135 +0.00058 03.05 20:50 0.35917 +0.0001 03.05 19:50 0.36227 -0.00047 03.05 18:50 0.36212 +0.0016 03.05 17:50 0.36064 -6.0E-5 03.05 16:50 0.36388 -0.00145 03.05 15:50 0.36543 +0.00066 03.05 14:50 0.36118 -0.00013 03.05 13:50 0.36306 -0.00059 03.05 12:50 0.36473 -0.00095 03.05 11:50 0.36497 +0.00025 03.05 10:50 0.36492 -0.00048 03.05 09:50 0.36769 -0.00041 03.05 08:50 0.37036 +0.00101 03.05 07:50 0.36991 -0.00034 03.05 06:50 0.37146 +0.00135 03.05 05:50 0.3667 -0.0016 03.05 04:50 0.37098 +0.00125 03.05 03:50 0.36651 +0.00042 03.05 02:50 0.36694 +1.0E-5 03.05 01:50 0.36575 +0.00122 03.05 00:40 0.36494 +0.00164 02.05 23:50 0.36288 +0.00079 02.05 22:50 0.36529 -4.0E-5 02.05 21:50 0.36341 +0.00036 02.05 20:50 0.36152 +0.00033 02.05 19:50 0.36057 -0.00052 02.05 18:50 0.36259 +0.0009 02.05 17:50 0.36566 +0.00102 02.05 16:50 0.36078 +0.00022 02.05 15:50 0.3615 +0.00165 02.05 14:50 0.36166 +0.00101 02.05 13:50 0.35852 +0.00485 02.05 12:50 0.35908 +0.00086 02.05 11:50 0.3659 +0.00069 02.05 10:50 0.36301 -0.00046 02.05 09:50 0.36326 +8.0E-5 02.05 08:50 0.36404 -0.00133 02.05 07:50 0.36575 +0.00014 02.05 06:50 0.36556 -9.0E-5 02.05 05:50 0.36596 +0.00097 02.05 04:50 0.36657 +0.00022 02.05 03:50 0.37046 +0.00025 02.05 02:50 0.37546 -0.00044 02.05 01:50 0.37931 +0.00157 02.05 00:50 0.37455 -0.00024 01.05 23:50 0.37546 -0.0003 01.05 22:50 0.37337 +0.00314 01.05 21:50 0.37723 +0.00162 01.05 20:50 0.35665 +0.00216 01.05 19:50 0.34967 -0.00103 01.05 18:50 0.34822 -0.00144 01.05 17:50 0.35134 +0.00025 01.05 16:50 0.35077 +0.00121 01.05 15:50 0.36225 -0.00237 01.05 14:50 0.3587 +0.00025 01.05 13:50 0.35267 -0.00162 01.05 12:50 0.35411 +0.00139 01.05 11:50 0.34455 +0.00163 01.05 10:50 0.3455 +0.00048 01.05 09:50 0.357 +1.0E-5 01.05 08:50 0.35884 -
* на графике представлен средесуточный курс honeyfarm finance в течение последних 30 дней.
мин: 0.34455макс: 0.48934за месяц:
Таблица изменений курса honeyfarm finance : показать0.36164 Дата Курс +/- 07.05.2024 0.37255 +0.00129 06.05.2024 0.37126 +0.00422 05.05.2024 0.36704 +0.00329 04.05.2024 0.36375 +0.00013 03.05.2024 0.36362 -0.0017 02.05.2024 0.36532 +0.00515 01.05.2024 0.36017 -0.01664 30.04.2024 0.37681 -0.02399 29.04.2024 0.4008 -0.0193 28.04.2024 0.4201 +0.01583 27.04.2024 0.40427 -0.01648 26.04.2024 0.42075 -0.00134 25.04.2024 0.42209 -0.01793 24.04.2024 0.44002 -0.00834 23.04.2024 0.44836 -0.01564 22.04.2024 0.464 -0.00785 21.04.2024 0.47185 +0.03909 20.04.2024 0.43276 +0.0329 19.04.2024 0.39986 +0.01229 18.04.2024 0.38757 -0.00349 17.04.2024 0.39106 -0.00308 16.04.2024 0.39414 -0.02276 15.04.2024 0.4169 +0.00251 14.04.2024 0.41439 +0.01142 13.04.2024 0.40297 -0.03757 12.04.2024 0.44054 -0.04508 11.04.2024 0.48562 +0.00793 10.04.2024 0.47769 -0.0076 09.04.2024 0.48529 -0.00405 08.04.2024 0.48934 +0.01015 07.04.2024 0.47919 -
* на графике представлен средесуточный курс honeyfarm finance в течение последних 3 месяцев.
мин: 0.34455макс: 0.90851за квартал:
Таблица изменений курса honeyfarm finance : показать0.36164 Дата Курс +/- 07.05.2024 0.37255 +0.00129 06.05.2024 0.37126 +0.00422 05.05.2024 0.36704 +0.00329 04.05.2024 0.36375 +0.00013 03.05.2024 0.36362 -0.0017 02.05.2024 0.36532 +0.00515 01.05.2024 0.36017 -0.01664 30.04.2024 0.37681 -0.02399 29.04.2024 0.4008 -0.0193 28.04.2024 0.4201 +0.01583 27.04.2024 0.40427 -0.01648 26.04.2024 0.42075 -0.00134 25.04.2024 0.42209 -0.01793 24.04.2024 0.44002 -0.00834 23.04.2024 0.44836 -0.01564 22.04.2024 0.464 -0.00785 21.04.2024 0.47185 +0.03909 20.04.2024 0.43276 +0.0329 19.04.2024 0.39986 +0.01229 18.04.2024 0.38757 -0.00349 17.04.2024 0.39106 -0.00308 16.04.2024 0.39414 -0.02276 15.04.2024 0.4169 +0.00251 14.04.2024 0.41439 +0.01142 13.04.2024 0.40297 -0.03757 12.04.2024 0.44054 -0.04508 11.04.2024 0.48562 +0.00793 10.04.2024 0.47769 -0.0076 09.04.2024 0.48529 -0.00405 08.04.2024 0.48934 +0.01015 07.04.2024 0.47919 -0.00743 06.04.2024 0.48662 -0.00549 05.04.2024 0.49211 -0.0273 04.04.2024 0.51941 -0.01817 03.04.2024 0.53758 +0.00909 02.04.2024 0.52849 -0.04915 01.04.2024 0.57764 -0.01355 31.03.2024 0.59119 -0.01472 30.03.2024 0.60591 -0.01135 29.03.2024 0.61726 +0.00785 28.03.2024 0.60941 +0.03682 27.03.2024 0.57259 -0.0335 26.03.2024 0.60609 -0.03067 25.03.2024 0.63676 +0.05443 24.03.2024 0.58233 +0.05213 23.03.2024 0.5302 +0.00617 22.03.2024 0.52403 -0.02478 21.03.2024 0.54881 +0.03228 20.03.2024 0.51653 +0.00492 19.03.2024 0.51161 -0.07338 18.03.2024 0.58499 -0.00248 17.03.2024 0.58747 -0.04421 16.03.2024 0.63168 -0.0124 15.03.2024 0.64408 -0.0802 14.03.2024 0.72428 -0.00946 13.03.2024 0.73374 -0.03038 12.03.2024 0.76412 +0.01465 11.03.2024 0.74947 +0.00597 10.03.2024 0.7435 -0.01069 09.03.2024 0.75419 +0.01707 08.03.2024 0.73712 -0.05762 07.03.2024 0.79474 -0.01768 06.03.2024 0.81242 -0.00933 05.03.2024 0.82175 -0.0217 04.03.2024 0.84345 -0.04666 03.03.2024 0.89011 +0.13267 02.03.2024 0.75744 +0.04825 01.03.2024 0.70919 -0.00817 29.02.2024 0.71736 -0.01679 28.02.2024 0.73415 -0.00203 27.02.2024 0.73618 -0.00457 26.02.2024 0.74075 -0.01206 25.02.2024 0.75281 -0.00976 24.02.2024 0.76257 +0.0035 23.02.2024 0.75907 -0.0314 22.02.2024 0.79047 +0.0046 21.02.2024 0.78587 +0.00297 20.02.2024 0.7829 -0.02149 19.02.2024 0.80439 +0.00888 18.02.2024 0.79551 +0.01307 17.02.2024 0.78244 -0.04241 16.02.2024 0.82485 -0.03777 15.02.2024 0.86262 -0.04589 14.02.2024 0.90851 +0.19442 13.02.2024 0.71409 +0.03819 12.02.2024 0.6759 +0.00832 11.02.2024 0.66758 +0.00901 10.02.2024 0.65857 -0.00944 09.02.2024 0.66801 +0.00478 08.02.2024 0.66323 -0.00481 07.02.2024 0.66804