Курс польского злотого к Nervos Network

Обновлено: 27.07.2024 06:40:01


	=
Калькулятор PLN - CKB / Обратный расчет: курс Nervos Network к польскому злотому

Графики

Динамика изменения курса польского злотого относительно nervos network, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.1967

макс: 21.4744

за сутки:

20.5814

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
27.07 06:40	20.5814	+0.0015
27.07 06:30	20.5799	+0.0167
27.07 06:20	20.5632	+0.0592
27.07 06:10	20.504	+0.0343
27.07 06:03	20.4697	-0.0195
27.07 06:00	20.4892	-0.0208
27.07 05:50	20.51	-0.0112
27.07 05:40	20.5212	-0.0776
27.07 05:30	20.5988	-0.0959
27.07 05:20	20.6947	-0.0001
27.07 05:10	20.6948	+0.0108
27.07 05:00	20.684	+0.0642
27.07 04:50	20.6198	+0.0261
27.07 04:40	20.5937	+0.0336
27.07 04:30	20.5601	-0.0138
27.07 04:20	20.5739	+0.0849
27.07 04:10	20.489	-0.0245
27.07 04:03	20.5135	+0.0123
27.07 04:00	20.5012	-0.0577
27.07 03:50	20.5589	+0.045
27.07 03:40	20.5139	+0.0888
27.07 03:30	20.4251	-0.0136
27.07 03:20	20.4387	+0.0321
27.07 03:10	20.4066	+0.0078
27.07 03:00	20.3988	-0.0675
27.07 02:50	20.4663	+0.0273
27.07 02:40	20.439	+0.0177
27.07 02:30	20.4213	-0.0408
27.07 02:20	20.4621	-0.0381
27.07 02:10	20.5002	-0.0263
27.07 02:03	20.5265	-0.0034
27.07 02:00	20.5299	+0.0134
27.07 01:50	20.5165	+0.029
27.07 01:40	20.4875	+0.071
27.07 01:30	20.4165	-0.0134
27.07 01:20	20.4299	+0.0388
27.07 01:10	20.3911	-0.0124
27.07 01:00	20.4035	-0.0158
27.07 00:50	20.4193	-0.0259
27.07 00:40	20.4452	+0.0033
27.07 00:30	20.4419	-0.0591
27.07 00:20	20.501	+0.0403
27.07 00:10	20.4607	-0.0273
27.07 00:03	20.488	-0.0016
27.07 00:00	20.4896	-0.0432
26.07 23:50	20.5328	+0.0224
26.07 23:40	20.5104	+0.0409
26.07 23:30	20.4695	-0.013
26.07 23:20	20.4825	+0.0675
26.07 23:10	20.415	+0.0395
26.07 23:00	20.3755	+0.0709
26.07 22:50	20.3046	-0.1121
26.07 22:40	20.4167	-0.0177
26.07 22:30	20.4344	-0.0155
26.07 22:20	20.4499	-0.0046
26.07 22:10	20.4545	-0.0058
26.07 22:03	20.4603	-0.0092
26.07 22:00	20.4695	-0.0024
26.07 21:50	20.4719	-0.0145
26.07 21:40	20.4864	+0.0746
26.07 21:30	20.4118	-0.0297
26.07 21:20	20.4415	+0.018
26.07 21:10	20.4235	-0.0038
26.07 21:00	20.4273	+0.0603
26.07 20:50	20.367	+0.1219
26.07 20:40	20.2451	+0.0351
26.07 20:30	20.21	-0.0889
26.07 20:20	20.2989	+0.1022
26.07 20:10	20.1967	-0.0532
26.07 20:03	20.2499	+0.0338
26.07 20:00	20.2161	-0.1018
26.07 19:50	20.3179	+0.0679
26.07 19:40	20.25	-0.1455
26.07 19:30	20.3955	+0.0641
26.07 19:20	20.3314	-0.1143
26.07 19:10	20.4457	-0.0318
26.07 19:00	20.4775	+0.0144
26.07 18:50	20.4631	-0.106
26.07 18:40	20.5691	+0.0659
26.07 18:30	20.5032	-0.0275
26.07 18:20	20.5307	+0.0431
26.07 18:10	20.4876	-0.238
26.07 18:03	20.7256	-0.011
26.07 18:00	20.7366	-0.0813
26.07 17:50	20.8179	+0.1536
26.07 17:40	20.6643	+0.0414
26.07 17:30	20.6229	+0.1984
26.07 17:20	20.4245	+0.0756
26.07 17:10	20.3489	-0.0845
26.07 17:00	20.4334	+0.1348
26.07 16:50	20.2986	+0.0443
26.07 16:40	20.2543	-0.1776
26.07 16:30	20.4319	-0.3315
26.07 16:20	20.7634	+0.1494
26.07 16:10	20.614	-0.1465
26.07 16:03	20.7605	-0.0955
26.07 16:00	20.856	-0.1092
26.07 15:50	20.9652	+0.0714
26.07 15:40	20.8938	+0.0092
26.07 15:30	20.8846	+0.0241
26.07 15:20	20.8605	+0.0417
26.07 15:10	20.8188	+0.0202
26.07 15:00	20.7986	-0.0484
26.07 14:50	20.847	-0.09
26.07 14:40	20.937	-0.065
26.07 14:30	21.002	-0.0673
26.07 14:20	21.0693	+0.0335
26.07 14:10	21.0358	-0.0404
26.07 14:03	21.0762	-0.0446
26.07 14:00	21.1208	-0.0033
26.07 13:50	21.1241	+0.012
26.07 13:40	21.1121	-0.0223
26.07 13:30	21.1344	+0.1694
26.07 13:20	20.965	-0.0649
26.07 13:10	21.0299	+0.0156
26.07 13:00	21.0143	+0.0694
26.07 12:50	20.9449	-0.0495
26.07 12:40	20.9944	-0.2702
26.07 12:30	21.2646	+0.0218
26.07 12:20	21.2428	+0.0093
26.07 12:10	21.2335	-0.0401
26.07 12:03	21.2736	+0.016
26.07 12:00	21.2576	+0.0886
26.07 11:50	21.169	+0.0021
26.07 11:40	21.1669	-0.0115
26.07 11:30	21.1784	-0.0877
26.07 11:20	21.2661	-0.0237
26.07 11:10	21.2898	-0.0605
26.07 11:00	21.3503	+0.0219
26.07 10:50	21.3284	+0.065
26.07 10:40	21.2634	+0.0752
26.07 10:30	21.1882	-0.0403
26.07 10:20	21.2285	+0.0041
26.07 10:10	21.2244	+0.1001
26.07 10:03	21.1243	-0.0214
26.07 10:00	21.1457	-0.0091
26.07 09:50	21.1548	+0.0149
26.07 09:40	21.1399	-0.0448
26.07 09:30	21.1847	-0.0101
26.07 09:20	21.1948	-0.1397
26.07 09:10	21.3345	-0.0058
26.07 09:00	21.3403	-0.0741
26.07 08:50	21.4144	+0.0396
26.07 08:40	21.3748	-0.0355
26.07 08:30	21.4103	-0.0366
26.07 08:20	21.4469	+0.0189
26.07 08:10	21.428	+0.0263
26.07 08:03	21.4017	-0.0584
26.07 08:00	21.4601	-0.0013
26.07 07:50	21.4614	-0.013
26.07 07:40	21.4744	+0.0573
26.07 07:30	21.4171	+0.0067
26.07 07:20	21.4104	-0.0293
26.07 07:10	21.4397	-0.0113
26.07 07:00	21.451

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.2616

макс: 23.3821

за неделю:

20.5814

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
27.07 06:40	20.5814	-0.0208
27.07 05:50	20.51	+0.0642
27.07 04:50	20.6198	-0.0577
27.07 03:50	20.5589	-0.0675
27.07 02:50	20.4663	+0.0134
27.07 01:50	20.5165	-0.0158
27.07 00:50	20.4193	-0.0432
26.07 23:50	20.5328	+0.0709
26.07 22:50	20.3046	-0.0024
26.07 21:50	20.4719	+0.0603
26.07 20:50	20.367	-0.1018
26.07 19:50	20.3179	+0.0144
26.07 18:50	20.4631	-0.0813
26.07 17:50	20.8179	+0.1348
26.07 16:50	20.2986	-0.1092
26.07 15:50	20.9652	-0.0484
26.07 14:50	20.847	-0.0033
26.07 13:50	21.1241	+0.0694
26.07 12:50	20.9449	+0.0886
26.07 11:50	21.169	+0.0219
26.07 10:50	21.3284	-0.0091
26.07 09:50	21.1548	-0.0741
26.07 08:50	21.4144	-0.0013
26.07 07:50	21.4614	-0.0004
26.07 06:50	21.4514	+0.0393
26.07 05:50	21.277	+0.1336
26.07 04:50	21.6218	+0.0988
26.07 03:50	21.1453	+0.0046
26.07 02:50	21.0982	+0.0659
26.07 01:50	21.0765	-0.0106
26.07 00:50	20.8003	-0.1552
25.07 23:50	21.5224	+0.1141
25.07 22:50	21.2594	+0.1057
25.07 21:50	21.5188	-0.1527
25.07 20:50	21.3637	-0.0352
25.07 19:50	21.4974	-0.0857
25.07 18:50	22.2447	-0.1558
25.07 17:50	22.5814	+0.0133
25.07 16:50	23.1331	-0.1643
25.07 15:50	23.3821	-0.0341
25.07 14:50	22.7143	-0.0453
25.07 13:50	22.6083	+0.0376
25.07 12:50	22.1417	-0.0707
25.07 11:50	22.3682	+0.0149
25.07 10:50	22.5683	-0.0344
25.07 09:50	22.4608	+0.006
25.07 08:50	22.5949	-0.0931
25.07 07:50	22.5698	-0.0388
25.07 06:50	22.5842	-0.2101
25.07 05:50	22.4652	+0.2575
25.07 04:50	21.6932	-0.0965
25.07 03:50	20.8794	-0.0962
25.07 02:50	20.893	+0.1659
25.07 01:50	20.7979	-0.1909
25.07 00:50	20.9331	-0.0318
24.07 23:50	20.5298	+0.1456
24.07 22:50	20.7153	-0.041
24.07 21:50	20.9237	+0.0853
24.07 20:50	20.446	-0.0862
24.07 19:50	20.7245	-0.0908
24.07 18:50	21.08	-0.0001
24.07 17:50	20.6227	+0.1942
24.07 16:50	20.8272	+0.114
24.07 15:50	21.0683	-0.017
24.07 14:50	21.2222	-0.1506
24.07 13:50	21.1062	-0.0024
24.07 12:50	21.1962	-0.0384
24.07 11:50	21.1904	-0.1034
24.07 10:50	21.4753	-0.1329
24.07 09:50	21.694	-0.0524
24.07 08:50	21.7971	-0.0074
24.07 07:50	21.8117	+0.0054
24.07 06:50	21.6732	-0.1152
24.07 05:50	21.9219	+0.0706
24.07 04:50	21.9667	-0.0335
24.07 03:50	22.1316	+0.0175
24.07 02:50	21.9695	+0.0299
24.07 01:50	21.9706	+0.0086
24.07 00:50	21.868	+0.0751
23.07 23:50	21.8401	-0.0029
23.07 22:50	21.8725	+0.0557
23.07 21:50	21.8819	+0.0274
23.07 20:50	21.8896	+0.2661
23.07 19:50	21.7186	+0.0601
23.07 18:50	21.3721	-0.0841
23.07 17:50	21.0286	+0.061
23.07 16:50	21.6513	+0.2363
23.07 15:50	21.4655	-0.0578
23.07 14:50	21.1784	-0.0034
23.07 13:50	20.9741	+0.0448
23.07 12:50	20.9688	-0.1583
23.07 11:50	21.0104	+0.0216
23.07 10:50	21.2679	-0.0244
23.07 09:50	21.3982	-0.0408
23.07 08:50	21.4652	-0.0231
23.07 07:50	21.1161	+0.0436
23.07 06:50	20.7901	-0.1008
23.07 05:50	20.5896	-0.0965
23.07 04:50	20.9422	-0.1712
23.07 03:50	21.1144	+0.0023
23.07 02:50	21.1868	-0.0144
23.07 01:50	20.9678	+0.1174
23.07 00:50	20.6276	+0.0235
22.07 23:50	20.3764	-0.0949
22.07 22:50	20.2899	-0.0624
22.07 21:50	20.1866	-0.0238
22.07 20:50	20.3649	+0.0698
22.07 19:50	20.5345	-0.1808
22.07 18:50	20.0949	+0.1515
22.07 17:50	20.0302	+0.404
22.07 16:50	19.5847	-0.0241
22.07 15:50	19.2616	-0.06
22.07 14:50	20.3014	+0.13
22.07 13:50	20.2475	-0.0172
22.07 12:50	20.3584	+0.0792
22.07 11:50	20.6155	+0.0547
22.07 10:50	20.8018	-0.0682
22.07 09:50	21.0197	-0.0308
22.07 08:50	20.8947	-0.0043
22.07 07:50	20.3779	+0.0467
22.07 06:50	20.2161	-0.0084
22.07 05:50	20.0816	-0.0005
22.07 04:50	20.1539	+0.1158
22.07 03:50	20.0662	-0.0943
22.07 02:50	20.1793	-0.0342
22.07 01:50	20.2425	-0.079
22.07 00:50	20.199	-0.0402
21.07 23:50	20.2654	-0.1616
21.07 22:50	21.0939	-0.0189
21.07 21:50	21.2972	+0.1921
21.07 20:50	21.0623	-0.2583
21.07 19:50	21.1694	+0.1478
21.07 18:50	20.9446	-0.0321
21.07 17:50	21.0421	+0.0006
21.07 16:50	21.3227	+0.0283
21.07 15:50	21.269	+0.0162
21.07 14:50	21.0984	+0.0253
21.07 13:50	21.0292	-0.0089
21.07 12:50	20.8786	+0.0297
21.07 11:50	20.8409	+0.0028
21.07 10:50	21.0446	+0.0954
21.07 09:50	20.9196	+0.006
21.07 08:50	20.7499	+0.0785
21.07 07:50	20.685	+0.0462
21.07 06:50	20.5249	+0.0519
21.07 05:50	20.3055	-0.0072
21.07 04:50	20.3681	+0.0336
21.07 03:50	20.6243	-0.3712
21.07 02:50	20.7183	+0.0364
21.07 01:50	20.7791	-0.048
21.07 00:50	20.7009	-0.0516
20.07 23:50	20.6262	+0.0718
20.07 22:50	20.6464	+0.0748
20.07 21:50	20.4498	-0.1103
20.07 20:50	20.7086	+0.0176
20.07 19:50	20.7513	-0.0603
20.07 18:50	20.8718	+0.0341
20.07 17:50	20.9406	-0.0427
20.07 16:50	21.2371	-0.0478
20.07 15:50	20.9756	+0.0548
20.07 14:50	20.911	+0.0006
20.07 13:50	20.8531	+0.1464
20.07 12:50	20.5405	-0.0024
20.07 11:50	20.5732	-0.0458
20.07 10:50	20.3215	+0.0453
20.07 09:50	20.5234	-0.1184
20.07 08:50	20.6122	-0.0081
20.07 07:50	20.4186

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 19.2616

макс: 27.3164

за месяц:

20.5814

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.07.2024	20.8707	-1.1478
25.07.2024	22.0185	+0.8991
24.07.2024	21.1194	-0.2338
23.07.2024	21.3532	+0.9526
22.07.2024	20.4006	-0.3813
21.07.2024	20.7819	+0.0338
20.07.2024	20.7481	-0.9367
19.07.2024	21.6848	+0.1209
18.07.2024	21.5639	+0.7197
17.07.2024	20.8442	+0.1734
16.07.2024	20.6708	-0.7979
15.07.2024	21.4687	-1.4414
14.07.2024	22.9101	-1.224
13.07.2024	24.1341	-1.102
12.07.2024	25.2361	-0.1242
11.07.2024	25.3603	+0.1556
10.07.2024	25.2047	-0.6615
09.07.2024	25.8662	-0.5926
08.07.2024	26.4588	+0.683
07.07.2024	25.7758	-0.2488
06.07.2024	26.0246	-1.2918
05.07.2024	27.3164	+3.105
04.07.2024	24.2114	+1.6881
03.07.2024	22.5233	+1.2867
02.07.2024	21.2366	+0.3762
01.07.2024	20.8604	-0.8035
30.06.2024	21.6639	-0.1224
29.06.2024	21.7863	+0.4813
28.06.2024	21.305	+0.7861
27.06.2024	20.5189	-0.326
26.06.2024	20.8449

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 12.9441

макс: 27.3164

за квартал:

20.5814

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.07.2024	20.8707	-1.1478
25.07.2024	22.0185	+0.8991
24.07.2024	21.1194	-0.2338
23.07.2024	21.3532	+0.9526
22.07.2024	20.4006	-0.3813
21.07.2024	20.7819	+0.0338
20.07.2024	20.7481	-0.9367
19.07.2024	21.6848	+0.1209
18.07.2024	21.5639	+0.7197
17.07.2024	20.8442	+0.1734
16.07.2024	20.6708	-0.7979
15.07.2024	21.4687	-1.4414
14.07.2024	22.9101	-1.224
13.07.2024	24.1341	-1.102
12.07.2024	25.2361	-0.1242
11.07.2024	25.3603	+0.1556
10.07.2024	25.2047	-0.6615
09.07.2024	25.8662	-0.5926
08.07.2024	26.4588	+0.683
07.07.2024	25.7758	-0.2488
06.07.2024	26.0246	-1.2918
05.07.2024	27.3164	+3.105
04.07.2024	24.2114	+1.6881
03.07.2024	22.5233	+1.2867
02.07.2024	21.2366	+0.3762
01.07.2024	20.8604	-0.8035
30.06.2024	21.6639	-0.1224
29.06.2024	21.7863	+0.4813
28.06.2024	21.305	+0.7861
27.06.2024	20.5189	-0.326
26.06.2024	20.8449	-0.1243
25.06.2024	20.9692	-3.0158
24.06.2024	23.985	+1.352
23.06.2024	22.633	+0.3889
22.06.2024	22.2441	+0.1429
21.06.2024	22.1012	+0.1791
20.06.2024	21.9221	-1.0535
19.06.2024	22.9756	-0.4625
18.06.2024	23.4381	+3.341
17.06.2024	20.0971	+1.4318
16.06.2024	18.6653	-0.1112
15.06.2024	18.7765	+0.3651
14.06.2024	18.4114	+0.4558
13.06.2024	17.9556	+0.4598
12.06.2024	17.4958	+0.6809
11.06.2024	16.8149	+1.4344
10.06.2024	15.3805	+0.6883
09.06.2024	14.6922	+0.1941
08.06.2024	14.4981	+0.7455
07.06.2024	13.7526	-0.5322
06.06.2024	14.2848	+0.3662
05.06.2024	13.9186	-1.3818
04.06.2024	15.3004	-1.0529
03.06.2024	16.3533	-0.0158
02.06.2024	16.3691	+0.2281
01.06.2024	16.141	+0.4579
31.05.2024	15.6831	-0.0391
30.05.2024	15.7222	+0.3268
29.05.2024	15.3954	+0.4253
28.05.2024	14.9701	-0.288
27.05.2024	15.2581	-0.399
26.05.2024	15.6571	-0.2568
25.05.2024	15.9139	-0.6567
24.05.2024	16.5706	+0.1447
23.05.2024	16.4259	+0.6449
22.05.2024	15.781	+0.8481
21.05.2024	14.9329	-0.817
20.05.2024	15.7499	-0.4012
19.05.2024	16.1511	+0.5569
18.05.2024	15.5942	-0.9052
17.05.2024	16.4994	-0.4676
16.05.2024	16.967	+0.5501
15.05.2024	16.4169	-0.4551
14.05.2024	16.872	+0.4882
13.05.2024	16.3838	+0.6675
12.05.2024	15.7163	+0.4067
11.05.2024	15.3096	+0.6433
10.05.2024	14.6663	+0.2068
09.05.2024	14.4595	+0.19
08.05.2024	14.2695	+0.4337
07.05.2024	13.8358	+0.4883
06.05.2024	13.3475	+0.2364
05.05.2024	13.1111	+0.167
04.05.2024	12.9441	-2.1999
03.05.2024	15.144	-0.7468
02.05.2024	15.8908	-0.2201
01.05.2024	16.1109	+1.6418
30.04.2024	14.4691	+0.4935
29.04.2024	13.9756	+0.2457
28.04.2024	13.7299	-0.7924
27.04.2024	14.5223

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс польского злотого к Nervos Network

Графики

Таблица изменений курса польского злотого : показать

Таблица изменений курса польского злотого : показать