Курс польского злотого к Nervos Network

Обновлено: 25.04.2024 10:20:01


	=
Калькулятор PLN - CKB / Обратный расчет: курс Nervos Network к польскому злотому

Графики

Динамика изменения курса польского злотого относительно nervos network, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7416

макс: 13.9054

за сутки:

13.7306

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04 10:20	13.7306	-0.024
25.04 10:10	13.7546	+0.0086
25.04 10:03	13.746	-0.0002
25.04 10:00	13.7462	+0.0194
25.04 09:50	13.7268	+0.0825
25.04 09:40	13.6443	-0.0252
25.04 09:30	13.6695	+0.0538
25.04 09:20	13.6157	-0.0479
25.04 09:10	13.6636	+0.0664
25.04 09:00	13.5972	+0.0451
25.04 08:50	13.5521	-0.0115
25.04 08:40	13.5636	-0.0473
25.04 08:30	13.6109	+0.0127
25.04 08:20	13.5982	-0.1766
25.04 08:10	13.7748	+0.0975
25.04 08:03	13.6773	+0.0026
25.04 08:00	13.6747	-0.0051
25.04 07:50	13.6798	-0.0244
25.04 07:40	13.7042	-0.091
25.04 07:30	13.7952	-0.1102
25.04 07:20	13.9054	+0.2279
25.04 07:10	13.6775	+0.0389
25.04 07:00	13.6386	+0.0389
25.04 06:50	13.5997	+0.0479
25.04 06:40	13.5518	-0.0147
25.04 06:30	13.5665	-0.0498
25.04 06:20	13.6163	+0.1131
25.04 06:10	13.5032	-0.0368
25.04 06:03	13.54	-0.0164
25.04 06:00	13.5564	-0.0676
25.04 05:50	13.624	+0.0385
25.04 05:40	13.5855	+0.0243
25.04 05:30	13.5612	+0.0866
25.04 05:20	13.4746	-0.0682
25.04 05:10	13.5428	+0.2243
25.04 05:00	13.3185	+0.0991
25.04 04:50	13.2194	+0.0292
25.04 04:40	13.1902	+0.0289
25.04 04:30	13.1613	-0.0716
25.04 04:20	13.2329	+0.0757
25.04 04:10	13.1572	-0.038
25.04 04:03	13.1952	-0.0039
25.04 04:00	13.1991	+0.0457
25.04 03:50	13.1534	-0.0075
25.04 03:40	13.1609	-0.0813
25.04 03:30	13.2422	-0.0172
25.04 03:20	13.2594	+0.1075
25.04 03:10	13.1519	+0.0331
25.04 03:00	13.1188	-0.0012
25.04 02:50	13.12	-0.0812
25.04 02:40	13.2012	-0.0366
25.04 02:30	13.2378	+0.0021
25.04 02:20	13.2357	-0.105
25.04 02:10	13.3407	+0.1282
25.04 02:03	13.2125	+0.004
25.04 02:00	13.2085	+0.0486
25.04 01:50	13.1599	+0.0819
25.04 01:40	13.078	-0.1067
25.04 01:30	13.1847	+0.1191
25.04 01:20	13.0656	+0.075
25.04 01:10	12.9906	+0.0062
25.04 01:00	12.9844	-0.0292
25.04 00:50	13.0136	+0.0561
25.04 00:40	12.9575	-0.0483
25.04 00:30	13.0058	-0.0416
25.04 00:20	13.0474	+0.057
25.04 00:10	12.9904	-0.0043
25.04 00:03	12.9947	+0.0048
25.04 00:00	12.9899	+0.0049
24.04 23:50	12.985	+0.0339
24.04 23:40	12.9511	-0.0643
24.04 23:30	13.0154	+0.0107
24.04 23:20	13.0047	+0.091
24.04 23:10	12.9137	+0.0269
24.04 23:00	12.8868	+0.0419
24.04 22:50	12.8449	+0.0074
24.04 22:40	12.8375	-0.0736
24.04 22:30	12.9111	-0.0858
24.04 22:20	12.9969	-0.0579
24.04 22:10	13.0548	-0.0526
24.04 22:03	13.1074	-0.0207
24.04 22:00	13.1281	+0.0931
24.04 21:50	13.035	+0.069
24.04 21:40	12.966	-0.0549
24.04 21:30	13.0209	+0.0295
24.04 21:20	12.9914	-0.0127
24.04 21:10	13.0041	+0.068
24.04 21:00	12.9361	-0.0081
24.04 20:50	12.9442	+0.0828
24.04 20:40	12.8614	-0.0991
24.04 20:30	12.9605	+0.0531
24.04 20:20	12.9074	+0.0207
24.04 20:10	12.8867	+0.0123
24.04 20:03	12.8744	-0.0418
24.04 20:00	12.9162	-0.0108
24.04 19:50	12.927	+0.1129
24.04 19:40	12.8141	-0.0714
24.04 19:30	12.8855	+0.0915
24.04 19:20	12.794	+0.1687
24.04 19:10	12.6253	-0.1705
24.04 19:00	12.7958	-0.0648
24.04 18:50	12.8606	+0.0615
24.04 18:40	12.7991	-0.0894
24.04 18:30	12.8885	+0.0255
24.04 18:20	12.863	-0.1739
24.04 18:10	13.0369	+0.253
24.04 18:03	12.7839	+0.0211
24.04 18:00	12.7628	-0.0033
24.04 17:50	12.7661	+0.0317
24.04 17:40	12.7344	+0.1866
24.04 17:30	12.5478	+0.0004
24.04 17:20	12.5474	+0.0702
24.04 17:10	12.4772	+0.0186
24.04 17:00	12.4586	+0.185
24.04 16:50	12.2736	-0.0224
24.04 16:40	12.296	+0.0254
24.04 16:30	12.2706	+0.1562
24.04 16:20	12.1144	+0.1276
24.04 16:10	11.9868	+0.1632
24.04 16:00	11.8236	-0.0298
24.04 15:50	11.8534	+0.0452
24.04 15:40	11.8082	-0.0498
24.04 15:30	11.858	+0.0694
24.04 15:20	11.7886	+0.047
24.04 15:10	11.7416	-0.2746
24.04 15:00	12.0162	-0.1832
24.04 14:50	12.1994	-0.2482
24.04 14:40	12.4476	-0.1091
24.04 14:30	12.5567	-0.1746
24.04 14:20	12.7313	+0.0234
24.04 14:10	12.7079	-0.0045
24.04 14:03	12.7124	+0.0049
24.04 14:00	12.7075	+0.0727
24.04 13:50	12.6348	-0.1962
24.04 13:40	12.831	+0.082
24.04 13:30	12.749	-0.3169
24.04 13:20	13.0659	-0.074
24.04 13:10	13.1399	-0.0704
24.04 13:00	13.2103	-0.0256
24.04 12:50	13.2359	-0.0264
24.04 12:40	13.2623	+0.0918
24.04 12:30	13.1705	-0.0306
24.04 12:20	13.2011	-0.0314
24.04 12:10	13.2325	+0.0634
24.04 12:03	13.1691	-
24.04 12:00	13.1691	+0.0027
24.04 11:50	13.1664	-0.0099
24.04 11:40	13.1763	+0.0947
24.04 11:30	13.0816	+0.0323
24.04 11:20	13.0493	+0.0435
24.04 11:10	13.0058	-0.1044
24.04 11:00	13.1102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9872

макс: 13.9054

за неделю:

13.7306

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04 10:20	13.7306	+0.0194
25.04 09:50	13.7268	+0.0451
25.04 08:50	13.5521	-0.0051
25.04 07:50	13.6798	+0.0389
25.04 06:50	13.5997	-0.0676
25.04 05:50	13.624	+0.0991
25.04 04:50	13.2194	+0.0457
25.04 03:50	13.1534	-0.0012
25.04 02:50	13.12	+0.0486
25.04 01:50	13.1599	-0.0292
25.04 00:50	13.0136	+0.0049
24.04 23:50	12.985	+0.0419
24.04 22:50	12.8449	+0.0931
24.04 21:50	13.035	-0.0081
24.04 20:50	12.9442	-0.0108
24.04 19:50	12.927	-0.0648
24.04 18:50	12.8606	-0.0033
24.04 17:50	12.7661	+0.185
24.04 16:50	12.2736	-0.0298
24.04 15:50	11.8534	-0.1832
24.04 14:50	12.1994	+0.0727
24.04 13:50	12.6348	-0.0256
24.04 12:50	13.2359	+0.0027
24.04 11:50	13.1664	-0.0033
24.04 10:50	13.1135	-0.0585
24.04 09:50	13.1793	+0.06
24.04 08:50	13.0763	-0.1883
24.04 07:50	13.1588	+0.0428
24.04 06:50	13.2175	+0.0177
24.04 05:50	13.1504	+0.0241
24.04 04:50	13.0824	-0.0222
24.04 03:50	13.0318	+0.0097
24.04 02:50	13.1164	+0.0977
24.04 01:50	13.1061	-0.0349
24.04 00:50	13.1719	-0.005
23.04 23:50	13.1838	+0.0006
23.04 22:50	13.1359	+0.0062
23.04 21:50	13.0472	+0.0007
23.04 20:50	12.9483	+0.0036
23.04 19:50	12.9567	+0.0116
23.04 18:50	13.0476	+0.0143
23.04 17:50	12.8888	-0.0131
23.04 16:50	13.018	-0.0079
23.04 15:50	13.2104	+0.0121
23.04 14:50	13.0807	+0.0565
23.04 13:50	12.782	-0.0235
23.04 12:50	12.8049	-0.0155
23.04 11:50	12.7122	+0.0059
23.04 10:50	12.8439	+0.0455
23.04 09:50	12.4581	-0.0019
23.04 08:50	12.4412	+0.0554
23.04 07:50	12.4332	+0.0833
23.04 06:50	12.3418	+0.0186
23.04 05:50	12.154	-0.0206
23.04 04:50	12.099	-0.0612
23.04 03:50	12.1897	+0.0079
23.04 02:50	12.2885	-0.0395
23.04 01:50	12.3075	+0.0179
23.04 00:50	12.3093	-0.0131
22.04 23:50	12.37	-0.053
22.04 22:50	12.3797	+0.0134
22.04 21:50	12.3031	-0.1467
22.04 20:50	12.3573	+0.0539
22.04 19:50	12.4955	-0.0176
22.04 18:50	12.407	+0.1094
22.04 17:50	12.2808	-0.0926
22.04 16:50	12.2716	+0.0391
22.04 15:50	12.2998	+0.0065
22.04 14:50	12.3353	+0.0151
22.04 13:50	12.1626	-0.0053
22.04 12:50	12.2119	+0.0836
22.04 11:50	12.1982	+0.0797
22.04 10:50	12.1053	+0.0878
22.04 09:50	11.8379	-0.0006
22.04 08:50	12.0502	-0.0469
22.04 07:50	12.2023	-0.5387
22.04 06:50	12.3843	+0.0711
22.04 05:50	12.7054	+0.1737
22.04 04:50	12.5483	+0.0083
22.04 03:50	12.4993	+0.0315
22.04 02:50	12.4498	+0.0391
22.04 01:50	12.4225	-0.0097
22.04 00:50	12.4659	-0.0544
21.04 23:50	12.4824	+0.0352
21.04 22:50	12.4545	-0.0123
21.04 21:50	12.4931	-0.0453
21.04 20:50	12.5053	-0.0713
21.04 19:50	12.5992	+0.0551
21.04 18:50	12.1145	+0.0284
21.04 17:50	12.2543	+0.2341
21.04 16:50	11.9448	+0.0932
21.04 15:50	11.7878	+0.0337
21.04 14:50	11.621	-0.0036
21.04 13:50	11.6769	-0.0801
21.04 12:50	11.7236	+0.0403
21.04 11:50	11.6101	+0.0075
21.04 10:50	11.4123	-0.0078
21.04 09:50	11.314	+0.0073
21.04 08:50	11.3057	-0.0228
21.04 07:50	11.1422	+0.0233
21.04 06:50	10.9872	-0.0442
21.04 05:50	11.0533	-0.0073
21.04 04:50	11.1021	-0.0353
21.04 03:50	11.2789	-0.0247
21.04 02:50	11.1249	+0.0175
21.04 01:50	11.0766	-0.0189
21.04 00:50	11.2196	+0.0031
20.04 23:50	11.1412	-0.0248
20.04 22:50	11.277	-0.0674
20.04 21:50	11.3189	-0.0886
20.04 20:50	11.1656	-0.088
20.04 19:50	11.656	-0.0358
20.04 18:50	12.183	-0.0247
20.04 17:50	12.4243	-0.0354
20.04 16:50	12.3735	-0.0713
20.04 15:50	12.4558	-0.0311
20.04 14:50	12.5548	+0.0352
20.04 13:50	12.4512	+0.076
20.04 12:50	12.5049	+0.1138
20.04 11:50	12.3838	+0.0118
20.04 10:50	12.5755	-0.0794
20.04 09:50	12.624	+0.0309
20.04 08:50	12.7262	-0.0059
20.04 07:50	12.7392	+0.0221
20.04 06:50	12.8218	+0.0448
20.04 05:50	12.7069	+0.0319
20.04 04:50	12.6712	+0.0465
20.04 03:50	12.7441	-0.0373
20.04 02:50	12.5411	+0.037
20.04 01:50	12.4581	-0.0062
20.04 00:50	12.3999	-0.0082
19.04 23:50	12.5415	-0.0389
19.04 22:50	12.4121	-0.0701
19.04 21:50	12.5059	+0.0228
19.04 20:50	12.3052	-0.1058
19.04 19:50	12.4162	+0.0097
19.04 18:50	12.2293	+0.0408
19.04 17:50	12.2695	+0.0875
19.04 16:50	12.1932	+0.1063
19.04 15:50	12.297	+0.1328
19.04 14:50	12.0644	-0.1388
19.04 13:50	12.3737	+0.0075
19.04 12:50	12.248	+0.0035
19.04 11:50	12.179	+0.0114
19.04 10:50	12.1435	-0.1703
19.04 09:50	12.1508	+0.0545
19.04 08:50	12.5326	+0.0898
19.04 07:50	12.4064	-0.0327
19.04 06:50	12.6498	-0.3187
19.04 05:50	13.3742	+0.0969
19.04 04:50	12.8239	-0.0383
19.04 03:50	12.2927	-0.0332
19.04 02:50	12.2445	+0.0229
19.04 01:50	12.1461	+0.018
19.04 00:50	12.2452	-0.0151
18.04 23:50	12.2121	-0.0264
18.04 22:50	12.2102	-0.015
18.04 21:50	12.3815	+0.1
18.04 20:50	12.4217	+0.0801
18.04 19:50	12.1272	+0.0542
18.04 18:50	12.1644	+0.1257
18.04 17:50	12.1476	-0.0763
18.04 16:50	12.7229	+0.076
18.04 15:50	12.6832	-0.0186
18.04 14:50	12.6143	+0.0644
18.04 13:50	13.1712	-0.0697
18.04 12:50	12.8183	+0.0331
18.04 11:50	12.1331	-0.0059
18.04 10:50	12.3732

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 7.3462

макс: 14.75

за месяц:

13.7306

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04.2024	12.8877	+0.0313
23.04.2024	12.8564	+0.5761
22.04.2024	12.2803	+0.4255
21.04.2024	11.8548	-0.2048
20.04.2024	12.0596	-0.4315
19.04.2024	12.4911	+0.2554
18.04.2024	12.2357	+0.8389
17.04.2024	11.3968	+0.3658
16.04.2024	11.031	+1.1578
15.04.2024	9.8732	-0.2778
14.04.2024	10.151	+0.4281
13.04.2024	9.7229	+1.4196
12.04.2024	8.3033	-0.0314
11.04.2024	8.3347	+0.9885
10.04.2024	7.3462	-0.6834
09.04.2024	8.0296	-0.5917
08.04.2024	8.6213	-0.8437
07.04.2024	9.465	-1.8573
06.04.2024	11.3223	-2.5102
05.04.2024	13.8325	-0.0136
04.04.2024	13.8461	-0.9039
03.04.2024	14.75	+0.2047
02.04.2024	14.5453	+1.6353
01.04.2024	12.91	+0.32
31.03.2024	12.59	-0.5279
30.03.2024	13.1179	+0.1127
29.03.2024	13.0052	+0.4259
28.03.2024	12.5793	+0.2304
27.03.2024	12.3489	+0.5853
26.03.2024	11.7636	+0.5449
25.03.2024	11.2187

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 7.3462

макс: 79.9352

за квартал:

13.7306

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04.2024	12.8877	+0.0313
23.04.2024	12.8564	+0.5761
22.04.2024	12.2803	+0.4255
21.04.2024	11.8548	-0.2048
20.04.2024	12.0596	-0.4315
19.04.2024	12.4911	+0.2554
18.04.2024	12.2357	+0.8389
17.04.2024	11.3968	+0.3658
16.04.2024	11.031	+1.1578
15.04.2024	9.8732	-0.2778
14.04.2024	10.151	+0.4281
13.04.2024	9.7229	+1.4196
12.04.2024	8.3033	-0.0314
11.04.2024	8.3347	+0.9885
10.04.2024	7.3462	-0.6834
09.04.2024	8.0296	-0.5917
08.04.2024	8.6213	-0.8437
07.04.2024	9.465	-1.8573
06.04.2024	11.3223	-2.5102
05.04.2024	13.8325	-0.0136
04.04.2024	13.8461	-0.9039
03.04.2024	14.75	+0.2047
02.04.2024	14.5453	+1.6353
01.04.2024	12.91	+0.32
31.03.2024	12.59	-0.5279
30.03.2024	13.1179	+0.1127
29.03.2024	13.0052	+0.4259
28.03.2024	12.5793	+0.2304
27.03.2024	12.3489	+0.5853
26.03.2024	11.7636	+0.5449
25.03.2024	11.2187	-0.6117
24.03.2024	11.8304	-0.4253
23.03.2024	12.2557	+0.207
22.03.2024	12.0487	-0.4098
21.03.2024	12.4585	-1.0737
20.03.2024	13.5322	-0.9201
19.03.2024	14.4523	+0.4488
18.03.2024	14.0035	-0.0919
17.03.2024	14.0954	+0.5842
16.03.2024	13.5112	+0.4729
15.03.2024	13.0383	+0.7589
14.03.2024	12.2794	+1.0604
13.03.2024	11.219	+0.5976
12.03.2024	10.6214	-0.2593
11.03.2024	10.8807	-0.2131
10.03.2024	11.0938	-0.4455
09.03.2024	11.5393	-0.6848
08.03.2024	12.2241	-0.6331
07.03.2024	12.8572	+0.0554
06.03.2024	12.8018	-0.4156
05.03.2024	13.2174	-1.2045
04.03.2024	14.4219	-1.828
03.03.2024	16.2499	+0.2471
02.03.2024	16.0028	-0.1474
01.03.2024	16.1502	+0.2561
29.02.2024	15.8941	-0.0538
28.02.2024	15.9479	+0.5311
27.02.2024	15.4168	-1.4505
26.02.2024	16.8673	-0.7556
25.02.2024	17.6229	-5.3155
24.02.2024	22.9384	-1.2269
23.02.2024	24.1653	+0.6354
22.02.2024	23.5299	-1.4482
21.02.2024	24.9781	+2.0566
20.02.2024	22.9215	+2.1342
19.02.2024	20.7873	-1.813
18.02.2024	22.6003	-0.0108
17.02.2024	22.6111	+1.5293
16.02.2024	21.0818	+2.864
15.02.2024	18.2178	-6.7266
14.02.2024	24.9444	-6.5871
13.02.2024	31.5315	-18.0119
12.02.2024	49.5434	-1.8966
11.02.2024	51.44	+1.3061
10.02.2024	50.1339	+1.7448
09.02.2024	48.3891	-1.2201
08.02.2024	49.6092	-0.0337
07.02.2024	49.6429	-1.5499
06.02.2024	51.1928	-6.7501
05.02.2024	57.9429	+2.7415
04.02.2024	55.2014	-3.9152
03.02.2024	59.1166	-1.6441
02.02.2024	60.7607	+2.1719
01.02.2024	58.5888	-0.0673
31.01.2024	58.6561	-3.3774
30.01.2024	62.0335	-13.8873
29.01.2024	75.9208	-0.9559
28.01.2024	76.8767	+0.1408
27.01.2024	76.7359	-0.5285
26.01.2024	77.2644	-2.6708
25.01.2024	79.9352

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс польского злотого к Nervos Network

Графики

Таблица изменений курса польского злотого : показать

Таблица изменений курса польского злотого : показать