Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Nervos Network

Обновлено: 29.03.2024 02:30:01Uniswap

=
Калькулятор UNI - CKB / Обратный расчет: курс Nervos Network к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно nervos network, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 614.7
    макс: 645
    за сутки:
    642.24  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 02:30642.24+0.11
    29.03 02:20642.13+1.1
    29.03 02:10641.03+3.67
    29.03 02:00637.36-1.92
    29.03 01:50639.28-0.55
    29.03 01:40639.83-1.14
    29.03 01:30640.97+0.95
    29.03 01:20640.02-1.48
    29.03 01:10641.5-0.76
    29.03 01:00642.26-0.43
    29.03 00:50642.69+1.53
    29.03 00:40641.16+1.5
    29.03 00:30639.66-0.07
    29.03 00:20639.73+2.11
    29.03 00:10637.62+0.22
    29.03 00:00637.4-0.49
    28.03 23:50637.89-0.63
    28.03 23:40638.52-0.64
    28.03 23:30639.16-2.81
    28.03 23:20641.97-2.57
    28.03 23:10644.54-0.46
    28.03 23:00645+1.09
    28.03 22:50643.91+0.39
    28.03 22:40643.52+0.63
    28.03 22:30642.89+4.49
    28.03 22:20638.4+2.91
    28.03 22:10635.49+4.2
    28.03 22:00631.29+0.5
    28.03 21:50630.79+3.83
    28.03 21:40626.96+0.98
    28.03 21:30625.98+3.72
    28.03 21:20622.26+2.66
    28.03 21:10619.6+0.39
    28.03 21:00619.21-1.93
    28.03 20:50621.14+0.17
    28.03 20:40620.97+1.98
    28.03 20:30618.99-1.18
    28.03 20:20620.17-2.79
    28.03 20:10622.96-0.28
    28.03 20:00623.24-3.14
    28.03 19:50626.38+0.93
    28.03 19:40625.45-0.9
    28.03 19:30626.35+0.02
    28.03 19:20626.33+2.79
    28.03 19:10623.54-0.94
    28.03 19:00624.48-0.78
    28.03 18:50625.26+0.91
    28.03 18:40624.35-0.82
    28.03 18:30625.17+1
    28.03 18:20624.17-
    28.03 18:10624.17+3.57
    28.03 18:00620.6+0.39
    28.03 17:50620.21+1.12
    28.03 17:40619.09-0.27
    28.03 17:30619.36-1.73
    28.03 17:20621.09+2.47
    28.03 17:10618.62-1.32
    28.03 17:00619.94-0.71
    28.03 16:50620.65-1.72
    28.03 16:40622.37-0.89
    28.03 16:30623.26-2.67
    28.03 16:20625.93+4.4
    28.03 16:10621.53-2.52
    28.03 16:00624.05+0.61
    28.03 15:50623.44-3.67
    28.03 15:40627.11+3.84
    28.03 15:30623.27-0.94
    28.03 15:20624.21+1.03
    28.03 15:10623.18+1.02
    28.03 15:00622.16-0.25
    28.03 14:50622.41+2.48
    28.03 14:40619.93-1.12
    28.03 14:30621.05+0.04
    28.03 14:20621.01-3.02
    28.03 14:10624.03-0.87
    28.03 14:00624.9+1.5
    28.03 13:50623.4+4.75
    28.03 13:40618.65-0.28
    28.03 13:30618.93+1.24
    28.03 13:20617.69-0.96
    28.03 13:10618.65-0.33
    28.03 13:00618.98+2.54
    28.03 12:50616.44-3.59
    28.03 12:40620.03+2.26
    28.03 12:30617.77+3.07
    28.03 12:20614.7-4.72
    28.03 12:10619.42-0.85
    28.03 12:00620.27+0.32
    28.03 11:50619.95-1.73
    28.03 11:40621.68+0.62
    28.03 11:30621.06-2.77
    28.03 11:20623.83+0.35
    28.03 11:10623.48+3.33
    28.03 11:00620.15-0.97
    28.03 10:50621.12-0.52
    28.03 10:40621.64+0.82
    28.03 10:30620.82-0.25
    28.03 10:20621.07-0.73
    28.03 10:10621.8+1.64
    28.03 10:00620.16+2.98
    28.03 09:50617.18-1.75
    28.03 09:40618.93-0.97
    28.03 09:30619.9+0.46
    28.03 09:20619.44-0.31
    28.03 09:10619.75+1.2
    28.03 09:00618.55-1
    28.03 08:50619.55-1.86
    28.03 08:40621.41+3.85
    28.03 08:30617.56+1.09
    28.03 08:20616.47+1.19
    28.03 08:10615.28-2.4
    28.03 08:00617.68+0.98
    28.03 07:50616.7-0.83
    28.03 07:40617.53+0.4
    28.03 07:30617.13-1.64
    28.03 07:20618.77+2.17
    28.03 07:10616.6-1.9
    28.03 07:00618.5-2.15
    28.03 06:50620.65-0.96
    28.03 06:40621.61+0.69
    28.03 06:30620.92+0.38
    28.03 06:20620.54+1.65
    28.03 06:10618.89-0.35
    28.03 06:00619.24-2.02
    28.03 05:50621.26-0.16
    28.03 05:40621.42+4.5
    28.03 05:30616.92+0.88
    28.03 05:20616.04+1.26
    28.03 05:10614.78-3.08
    28.03 05:00617.86-0.89
    28.03 04:50618.75-0.39
    28.03 04:40619.14-1.68
    28.03 04:30620.82-0.44
    28.03 04:20621.26-3.12
    28.03 04:10624.38+3.38
    28.03 04:00621-
    28.03 03:50621-0.01
    28.03 03:40621.01+3.44
    28.03 03:30617.57+0.52
    28.03 03:20617.05+0.92
    28.03 03:10616.13+0.29
    28.03 03:00615.84
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 510.14
    макс: 645
    за неделю:
    642.24  

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    29.03 02:30642.24-1.92
    29.03 01:50639.28-0.43
    29.03 00:50642.69-0.49
    28.03 23:50637.89+1.09
    28.03 22:50643.91+0.5
    28.03 21:50630.79-1.93
    28.03 20:50621.14-3.14
    28.03 19:50626.38-0.78
    28.03 18:50625.26+0.39
    28.03 17:50620.21-0.71
    28.03 16:50620.65+0.61
    28.03 15:50623.44-0.25
    28.03 14:50622.41+1.5
    28.03 13:50623.4+2.54
    28.03 12:50616.44+0.32
    28.03 11:50619.95-0.97
    28.03 10:50621.12+2.98
    28.03 09:50617.18-1
    28.03 08:50619.55+0.98
    28.03 07:50616.7-2.15
    28.03 06:50620.65-2.02
    28.03 05:50621.26-0.89
    28.03 04:50618.75-
    28.03 03:50621-1.28
    28.03 02:50617.12-0.84
    28.03 01:50617.11+0.34
    28.03 00:50618.52+0.82
    27.03 23:50617.38+0.33
    27.03 22:50618.06-0.83
    27.03 21:50621.2-1.23
    27.03 20:50628.29-0.97
    27.03 19:50629.43-1
    27.03 18:50628.02+0.63
    27.03 17:50612.42-3.9
    27.03 16:50609.61-1.72
    27.03 15:50607.83+2.49
    27.03 14:50610.43+4.29
    27.03 13:50612.36-0.01
    27.03 12:50622.56-0.27
    27.03 11:50613.28-0.4
    27.03 10:50611.35-3.51
    27.03 09:50613.06-1.36
    27.03 08:50610.62+2.98
    27.03 07:50613.63-0.41
    27.03 06:50614.22-0.46
    27.03 05:50617.23+1.82
    27.03 04:50612.02-1.03
    27.03 03:50612.26-1.24
    27.03 02:50615.08-0.45
    27.03 01:50613.94+1.03
    27.03 00:50611.78-1.19
    26.03 23:50610.18-0.63
    26.03 22:50608.78-0.51
    26.03 21:50607.32+1.12
    26.03 20:50602.22+5.7
    26.03 19:50594.05+3.19
    26.03 18:50595.66+0.28
    26.03 17:50595.7-0.14
    26.03 16:50589.86-1.24
    26.03 15:50591.55-0.7
    26.03 14:50588.29+0.31
    26.03 13:50586.97+0.61
    26.03 12:50587.44+2.35
    26.03 11:50585.97+2.76
    26.03 10:50585.12+0.54
    26.03 09:50579.74+1.14
    26.03 08:50578.66+0.02
    26.03 07:50581.32+3.04
    26.03 06:50578.92+3.62
    26.03 05:50571.51+0.5
    26.03 04:50567.59-1.57
    26.03 03:50573.46+1.08
    26.03 02:50565.26+1.25
    26.03 01:50563.45+0.54
    26.03 00:50559.02-1.21
    25.03 23:50562.81-0.56
    25.03 22:50563.19+3.89
    25.03 21:50560.98-2.23
    25.03 20:50565.74-0.91
    25.03 19:50564.86+6.34
    25.03 18:50557.73+1.05
    25.03 17:50548.88-6.17
    25.03 16:50552.08+0.66
    25.03 15:50550.17+0.15
    25.03 14:50546.05-3.77
    25.03 13:50554.06+1.9
    25.03 12:50548.33+6.31
    25.03 11:50540.02-2.61
    25.03 10:50545.35-0.39
    25.03 09:50542.18-0.25
    25.03 08:50541.71+3.02
    25.03 07:50533.85+2.39
    25.03 06:50524.02-3.87
    25.03 05:50510.14-4.95
    25.03 04:50533.88+3.54
    25.03 03:50526.67+0.41
    25.03 02:50531.75+2.2
    25.03 01:50530.88-1.76
    25.03 00:50545.38+0.57
    24.03 23:50549.05+0.84
    24.03 22:50548.22-2.74
    24.03 21:50551.13+2.76
    24.03 20:50555.85+4.2
    24.03 19:50542.04+0.63
    24.03 18:50541.79-0.17
    24.03 17:50567.62-1.26
    24.03 16:50557.99-1.22
    24.03 15:50561.87-0.08
    24.03 14:50550.62-6.07
    24.03 13:50553.83-3.3
    24.03 12:50583.2+1.45
    24.03 11:50580.78+0.65
    24.03 10:50584.03-0.57
    24.03 09:50585.43-1.59
    24.03 08:50584.18+0.13
    24.03 07:50575.85+0.31
    24.03 06:50576.03+1.35
    24.03 05:50574.81+0.42
    24.03 04:50573.26+1.82
    24.03 03:50573.87+2.31
    24.03 02:50575.68+0.53
    24.03 01:50577.13+3.12
    24.03 00:50571.32+1.57
    23.03 23:50570.02+0.68
    23.03 22:50566.88+1.06
    23.03 21:50569.57-0.25
    23.03 20:50572.12+0.92
    23.03 19:50563.4-2.06
    23.03 18:50577.36-15.8
    23.03 17:50580.79-1.9
    23.03 16:50587.91+3.76
    23.03 15:50593.18-1.15
    23.03 14:50588.29+4.66
    23.03 13:50575.41+1.66
    23.03 12:50576.73+0.57
    23.03 11:50578.13-0.25
    23.03 10:50583.97+1.35
    23.03 09:50583.56+0.13
    23.03 08:50580.05-1.51
    23.03 07:50585.42+1.52
    23.03 06:50588.22-0.46
    23.03 05:50585.85-4.17
    23.03 04:50584.89+0.91
    23.03 03:50579.25+0.79
    23.03 02:50579.02-1.02
    23.03 01:50576.98-
    23.03 00:50573.15+0.18
    22.03 23:50573.98-2.91
    22.03 22:50573.89+3.26
    22.03 21:50572.76-0.52
    22.03 20:50569.55-8.34
    22.03 19:50574.01-0.97
    22.03 18:50569.55+4.08
    22.03 17:50577.69-1.52
    22.03 16:50569.59+0.23
    22.03 15:50571.43+3.08
    22.03 14:50559.67+1.09
    22.03 13:50558.38+2.97
    22.03 12:50550.46-4.45
    22.03 11:50535.14-2.84
    22.03 10:50549.09+2.67
    22.03 09:50535.11-1.1
    22.03 08:50547.67-19.94
    22.03 07:50580.72-1.52
    22.03 06:50576.51+1.04
    22.03 05:50584.71+0.19
    22.03 04:50589.94+3.56
    22.03 03:50593.98-1.8
    22.03 02:50597.24
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 509.68
    макс: 756.86
    за месяц:
    642.24  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.2024571.8+21.62
    26.03.2024550.18+40.5
    25.03.2024509.68-10.13
    24.03.2024519.81-17.91
    23.03.2024537.72+11.36
    22.03.2024526.36-22.37
    21.03.2024548.73-10.55
    20.03.2024559.28-28.61
    19.03.2024587.89-35.12
    18.03.2024623.01-10.08
    17.03.2024633.09+8.35
    16.03.2024624.74+5.81
    15.03.2024618.93-10.73
    14.03.2024629.66+49.71
    13.03.2024579.95+35.1
    12.03.2024544.85-18.05
    11.03.2024562.9-8.41
    10.03.2024571.31-37.09
    09.03.2024608.4-56.57
    08.03.2024664.97-39.71
    07.03.2024704.68-5.8
    06.03.2024710.48+77.7
    05.03.2024632.78-33.12
    04.03.2024665.9-90.96
    03.03.2024756.86+29.69
    02.03.2024727.17+48.82
    01.03.2024678.35+26.04
    29.02.2024652.31+12.92
    28.02.2024639.39+23.58
    27.02.2024615.81-50.07
    26.02.2024665.88
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 491.62
    макс: 1912.77
    за квартал:
      642.24
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    27.03.2024571.8+21.62
    26.03.2024550.18+40.5
    25.03.2024509.68-10.13
    24.03.2024519.81-17.91
    23.03.2024537.72+11.36
    22.03.2024526.36-22.37
    21.03.2024548.73-10.55
    20.03.2024559.28-28.61
    19.03.2024587.89-35.12
    18.03.2024623.01-10.08
    17.03.2024633.09+8.35
    16.03.2024624.74+5.81
    15.03.2024618.93-10.73
    14.03.2024629.66+49.71
    13.03.2024579.95+35.1
    12.03.2024544.85-18.05
    11.03.2024562.9-8.41
    10.03.2024571.31-37.09
    09.03.2024608.4-56.57
    08.03.2024664.97-39.71
    07.03.2024704.68-5.8
    06.03.2024710.48+77.7
    05.03.2024632.78-33.12
    04.03.2024665.9-90.96
    03.03.2024756.86+29.69
    02.03.2024727.17+48.82
    01.03.2024678.35+26.04
    29.02.2024652.31+12.92
    28.02.2024639.39+23.58
    27.02.2024615.81-50.07
    26.02.2024665.88-29.72
    25.02.2024695.6-298.28
    24.02.2024993.88+196.77
    23.02.2024797.11+149.85
    22.02.2024647.26-28.75
    21.02.2024676.01+36.5
    20.02.2024639.51+45.93
    19.02.2024593.58-54.98
    18.02.2024648.56+7.83
    17.02.2024640.73+47.94
    16.02.2024592.79+101.17
    15.02.2024491.62-150.72
    14.02.2024642.34-155.29
    13.02.2024797.63-432.58
    12.02.20241230.21-46.07
    11.02.20241276.28+36.89
    10.02.20241239.39+66.19
    09.02.20241173.2-3.27
    08.02.20241176.47+0.34
    07.02.20241176.13-18.15
    06.02.20241194.28-110.64
    05.02.20241304.92+66.69
    04.02.20241238.23-120.36
    03.02.20241358.59-28.82
    02.02.20241387.41+81.61
    01.02.20241305.8-21.35
    31.01.20241327.15-110.96
    30.01.20241438.11-277.02
    29.01.20241715.13-3.52
    28.01.20241718.65+16.12
    27.01.20241702.53+13.66
    26.01.20241688.87-38.72
    25.01.20241727.59-18.1
    24.01.20241745.69-47.69
    23.01.20241793.38-13.46
    22.01.20241806.84-21.92
    21.01.20241828.76-62.67
    20.01.20241891.43+56.88
    19.01.20241834.55-2.29
    18.01.20241836.84-51.52
    17.01.20241888.36-24.41
    16.01.20241912.77+105.62
    15.01.20241807.15-28.96
    14.01.20241836.11-7.41
    13.01.20241843.52+48.1
    11.01.20241795.42+35.7
    10.01.20241759.72+42.5
    09.01.20241717.22-5.02
    08.01.20241722.24-9.66
    07.01.20241731.9+8.22
    06.01.20241723.68+1.83
    05.01.20241721.85+34.73
    04.01.20241687.12-17.76
    03.01.20241704.88-46.96
    02.01.20241751.84-8.87
    01.01.20241760.71-41.99
    31.12.20231802.7-68.02
    30.12.20231870.72+24.48
    29.12.20231846.24+62.68
    28.12.20231783.56

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот