Курсы криптовалют к Plume

Bitcoin 63863.18
Эфириум 1886.38
Tether USDt 0.99895
BNB 591.77
USDC 0.99976
XRP 1.0728
Solana 73.5324
TRON 0.32621
Hyperliquid 54.7189
Dogecoin 0.06943
UNUS SED LEO 9.7188
Decimal 0.75172
Zcash 459.83
Monero 351.85
Cardano 0.16956
Chainlink 8.2557
Stellar 0.16975
Canton 0.1187
Dai 0.9996
Bitcoin Cash 207.58

Все криптовалюты » Польский злотый » Plume

Курс польского злотого (PLN) к Plume (PLUME)

Обновлено: 31.07.2026 14:00:01


	=
Калькулятор PLN - PLUME / Обратный расчет: курс Plume к польскому злотому

Графики

Динамика изменения курса польского злотого относительно plume, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.3286

макс: 23.6477

за сутки:

23.3027

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 14:00	23.3027	-0.0143
31.07 13:50	23.317	+0.0759
31.07 13:40	23.2411	-0.0813
31.07 13:30	23.3224	-0.0345
31.07 13:20	23.3569	-0.1179
31.07 13:10	23.4748	-0.0228
31.07 13:03	23.4976	+0.0295
31.07 13:00	23.4681	-0.1165
31.07 12:50	23.5846	-0.0403
31.07 12:40	23.6249	+0.0062
31.07 12:30	23.6187	+0.0402
31.07 12:20	23.5785	+0.0506
31.07 12:10	23.5279	-0.0683
31.07 12:00	23.5962	+0.0215
31.07 11:50	23.5747	+0.0131
31.07 11:40	23.5616	-0.0861
31.07 11:30	23.6477	+0.0561
31.07 11:20	23.5916	+0.0699
31.07 11:10	23.5217	-0.0217
31.07 11:03	23.5434	+0.0205
31.07 11:00	23.5229	+0.0554
31.07 10:50	23.4675	-0.0335
31.07 10:40	23.501	-0.0244
31.07 10:30	23.5254	-0.0262
31.07 10:20	23.5516	+0.0422
31.07 10:10	23.5094	+0.3495
31.07 10:00	23.1599	-0.0129
31.07 09:50	23.1728	+0.2325
31.07 09:40	22.9403	+0.0049
31.07 09:30	22.9354	-0.0435
31.07 09:20	22.9789	-0.0719
31.07 09:10	23.0508	-0.1024
31.07 09:03	23.1532	-0.0061
31.07 09:00	23.1593	+0.0293
31.07 08:50	23.13	+0.0034
31.07 08:40	23.1266	+0.0022
31.07 08:30	23.1244	-0.019
31.07 08:20	23.1434	-0.0188
31.07 08:10	23.1622	-0.0164
31.07 08:00	23.1786	+0.1158
31.07 07:50	23.0628	+0.0048
31.07 07:40	23.058	-0.0067
31.07 07:30	23.0647	-0.015
31.07 07:20	23.0797	+0.1688
31.07 07:10	22.9109	+0.0188
31.07 07:03	22.8921	+0.0106
31.07 07:00	22.8815	+0.0369
31.07 06:50	22.8446	+0.1033
31.07 06:40	22.7413	+0.0387
31.07 06:30	22.7026	-0.1568
31.07 06:20	22.8594	-0.0481
31.07 06:10	22.9075	+0.1378
31.07 06:00	22.7697	+0.0114
31.07 05:50	22.7583	+0.0045
31.07 05:40	22.7538	-0.2691
31.07 05:30	23.0229	+0.0278
31.07 05:20	22.9951	+0.1021
31.07 05:10	22.893	-0.0482
31.07 05:03	22.9412	+0.0109
31.07 05:00	22.9303	+0.1181
31.07 04:50	22.8122	+0.0268
31.07 04:45	22.7854	-0.0688
31.07 04:30	22.8542	-0.0765
31.07 04:20	22.9307	-0.0332
31.07 04:10	22.9639	-0.0403
31.07 04:00	23.0042	-0.2005
31.07 03:50	23.2047	-0.2774
31.07 03:40	23.4821	-0.0786
31.07 03:30	23.5607	+0.0024
31.07 03:20	23.5583	+0.0273
31.07 03:10	23.531	+0.0879
31.07 03:03	23.4431	-0.0013
31.07 03:00	23.4444	+0.0276
31.07 02:50	23.4168	+0.0989
31.07 02:40	23.3179	-0.0767
31.07 02:30	23.3946	-0.0364
31.07 02:20	23.431	+0.0039
31.07 02:10	23.4271	+0.0106
31.07 02:00	23.4165	+0.0439
31.07 01:50	23.3726	+0.0572
31.07 01:40	23.3154	-0.0578
31.07 01:30	23.3732	-0.0321
31.07 01:20	23.4053	+0.0798
31.07 01:10	23.3255	+0.0072
31.07 01:03	23.3183	+0.0137
31.07 01:00	23.3046	+0.0274
31.07 00:50	23.2772	+0.1241
31.07 00:40	23.1531	+0.0195
31.07 00:30	23.1336	-0.012
31.07 00:20	23.1456	-0.0436
31.07 00:10	23.1892	-0.0512
31.07 00:00	23.2404	-0.0141
30.07 23:50	23.2545	-0.0341
30.07 23:40	23.2886	+0.0377
30.07 23:30	23.2509	-0.0045
30.07 23:20	23.2554	+0.1253
30.07 23:10	23.1301	-0.065
30.07 23:03	23.1951	+0.001
30.07 23:00	23.1941	-0.034
30.07 22:50	23.2281	+0.0486
30.07 22:40	23.1795	+0.0976
30.07 22:30	23.0819	+0.0019
30.07 22:20	23.08	+0.0961
30.07 22:10	22.9839	+0.0026
30.07 22:00	22.9813	+0.0364
30.07 21:50	22.9449	+0.0405
30.07 21:40	22.9044	+0.0388
30.07 21:30	22.8656	+0.0163
30.07 21:20	22.8493	+0.0041
30.07 21:10	22.8452	+0.0141
30.07 21:03	22.8311	-0.0193
30.07 21:00	22.8504	+0.03
30.07 20:50	22.8204	-0.062
30.07 20:40	22.8824	+0.022
30.07 20:30	22.8604	+0.0374
30.07 20:20	22.823	+0.1081
30.07 20:10	22.7149	+0.0484
30.07 20:00	22.6665	+0.0786
30.07 19:50	22.5879	+0.0526
30.07 19:40	22.5353	+0.0197
30.07 19:30	22.5156	+0.0929
30.07 19:20	22.4227	+0.0195
30.07 19:10	22.4032	-0.0248
30.07 19:03	22.428	-0.0151
30.07 19:00	22.4431	-0.0102
30.07 18:50	22.4533	-0.0598
30.07 18:40	22.5131	-0.0703
30.07 18:30	22.5834	-0.0238
30.07 18:20	22.6072	-0.044
30.07 18:10	22.6512	-0.0164
30.07 18:00	22.6676	+0.1163
30.07 17:50	22.5513	+0.0383
30.07 17:40	22.513	-0.0316
30.07 17:30	22.5446	-0.0138
30.07 17:20	22.5584	+0.1014
30.07 17:10	22.457	+0.026
30.07 17:03	22.431	+0.0098
30.07 17:00	22.4212	+0.0129
30.07 16:50	22.4083	-0.0429
30.07 16:40	22.4512	+0.0305
30.07 16:30	22.4207	+0.0203
30.07 16:20	22.4004	+0.0718
30.07 16:10	22.3286	-0.1122
30.07 16:00	22.4408	-0.0391
30.07 15:50	22.4799	+0.0401
30.07 15:40	22.4398	-0.1856
30.07 15:30	22.6254	+0.0685
30.07 15:20	22.5569	-0.1052
30.07 15:10	22.6621	-0.093
30.07 15:03	22.7551	+0.0366
30.07 15:00	22.7185

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.2724

макс: 23.7271

за неделю:

23.3027

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 14:00	23.3027	-0.0143
31.07 13:50	23.317	-0.1165
31.07 12:50	23.5846	+0.0215
31.07 11:50	23.5747	+0.0554
31.07 10:50	23.4675	-0.0129
31.07 09:50	23.1728	+0.0293
31.07 08:50	23.13	+0.1158
31.07 07:50	23.0628	+0.0369
31.07 06:50	22.8446	+0.0114
31.07 05:50	22.7583	+0.1181
31.07 04:50	22.8122	-0.2005
31.07 03:50	23.2047	+0.0276
31.07 02:50	23.4168	+0.0439
31.07 01:50	23.3726	+0.0274
31.07 00:50	23.2772	-0.0141
30.07 23:50	23.2545	-0.034
30.07 22:50	23.2281	+0.0364
30.07 21:50	22.9449	+0.03
30.07 20:50	22.8204	+0.0786
30.07 19:50	22.5879	-0.0102
30.07 18:50	22.4533	+0.1163
30.07 17:50	22.5513	+0.0129
30.07 16:50	22.4083	-0.0391
30.07 15:50	22.4799	-0.1588
30.07 14:50	22.8773	+0.0089
30.07 13:50	22.9635	+0.0245
30.07 12:50	22.7001	+0.168
30.07 11:50	22.4999	+0.054
30.07 10:50	22.7664	+0.154
30.07 08:40	22.4871	+0.1819
30.07 07:50	22.3915	+0.0371
30.07 06:50	22.1837	-0.0277
30.07 05:50	21.9939	-0.0657
30.07 04:50	22.082	-0.205
30.07 03:50	22.6897	+0.2402
30.07 02:50	22.2045	-0.0061
30.07 01:50	22.1954	+0.0606
30.07 00:50	22.1358	+0.1179
29.07 23:50	22.3198	+0.0125
29.07 22:50	21.8022	+0.1346
29.07 21:50	21.7514	-0.067
29.07 20:50	21.7618	+0.0222
29.07 19:50	21.9438	-0.0897
29.07 18:50	22.1336	+0.0194
29.07 17:50	22.1542	+0.2398
29.07 16:50	21.7578	-0.0138
29.07 15:50	22.1241	-0.0628
29.07 14:50	21.7663	+0.0563
29.07 13:50	21.6225	-0.1012
29.07 12:50	21.6071	+0.1405
29.07 11:50	21.5934	+0.1334
29.07 10:50	21.3675	-0.0294
29.07 09:50	21.7008	-0.2449
29.07 08:50	21.8418	-0.0233
29.07 07:50	22.1704	-0.0596
29.07 06:50	21.8927	+0.137
29.07 05:50	21.764	+0.1571
29.07 04:50	21.8137	+0.0528
29.07 03:50	21.6685	-0.1492
29.07 02:50	21.5694	+0.1387
29.07 01:50	21.7061	+0.0501
29.07 00:50	21.507	-0.1425
28.07 23:50	21.3217	-0.0639
28.07 22:50	21.4839	-0.0761
28.07 21:50	21.6497	-0.0375
28.07 20:50	21.4798	-0.2937
28.07 19:50	21.654	+0.0449
28.07 18:50	21.5383	-0.1
28.07 17:50	22.3147	-0.0986
28.07 16:50	22.6274	+0.0811
28.07 15:50	22.3246	-0.1454
28.07 14:50	23.1174	+0.0152
28.07 13:50	23.1504	+0.0717
28.07 12:50	23.1191	+0.0225
28.07 11:50	23.2427	-0.0152
28.07 10:50	23.2567	-0.0588
28.07 09:50	23.3481	+0.0179
28.07 08:50	23.369	-0.0573
28.07 07:50	23.2663	+0.0099
28.07 06:50	23.0378	-0.0536
28.07 05:50	23.3919	+0.0218
28.07 04:50	23.1452	-0.0031
28.07 03:50	23.2773	+0.0021
28.07 02:50	23.1055	+0.3432
28.07 01:50	22.9764	+0.0394
28.07 00:50	22.8783	+0.0853
27.07 23:50	22.6962	-0.0373
27.07 22:50	22.6533	-0.0278
27.07 21:50	22.7064	+0.0632
27.07 20:50	22.4917	+0.1991
27.07 19:50	22.1832	+0.0801
27.07 18:50	22.0462	-0.0266
27.07 17:50	21.9739	-0.2912
27.07 16:50	21.6678	+0.0082
27.07 15:50	21.5553	+0.1228
27.07 14:50	21.392	-0.0217
27.07 13:50	21.3559	-0.0053
27.07 12:50	21.3837	+0.0673
27.07 11:50	21.4603	-0.1024
27.07 10:50	21.4325	+0.1708
27.07 09:50	21.4039	+0.0073
27.07 08:50	21.644	-0.1304
27.07 07:50	21.9533	+0.02
27.07 06:50	21.5416	+0.0096
27.07 05:50	21.4885	-0.134
27.07 04:50	21.6918	-0.1078
27.07 03:50	22.0956	+0.0395
27.07 02:50	21.8618	+0.0519
27.07 01:50	21.8198	-0.0855
27.07 00:50	21.9381	-0.0016
26.07 23:50	21.753	+0.0617
26.07 22:50	21.7775	-0.0369
26.07 21:50	21.8236	+0.1348
26.07 20:50	21.4891	-0.039
26.07 19:50	21.5626	+0.0099
26.07 18:50	21.2724	+0.0337
26.07 17:50	21.4323	-0.1037
26.07 16:50	21.8412	-0.0631
26.07 15:50	21.8312	-0.0218
26.07 14:50	21.8596	-0.0921
26.07 13:50	22.2192	+0.1642
26.07 12:50	22.1235	-0.0715
26.07 11:50	22.0242	-0.0599
26.07 10:50	22.1504	-0.026
26.07 09:50	22.1802	-0.0256
26.07 08:50	22.0273	+0.0679
26.07 07:50	21.759	-0.1616
26.07 06:50	21.8665	+0.0305
26.07 05:50	21.9876	+0.0487
26.07 04:50	22.0288	-0.1356
26.07 03:50	22.0941	+0.0336
26.07 02:50	22.4713	-0.0355
26.07 01:50	22.5431	-0.0757
26.07 00:50	22.7043	+0.0442
25.07 23:50	22.6475	-0.008
25.07 22:50	22.6023	+0.0545
25.07 21:50	22.3835	-0.0155
25.07 20:50	22.4998	+0.0805
25.07 19:50	22.2887	+0.0395
25.07 18:50	22.3456	+0.0204
25.07 17:50	22.3793	-0.0228
25.07 16:50	22.4286	-0.1768
25.07 15:50	22.7675	-0.0031
25.07 14:50	22.7106	-0.1102
25.07 13:50	22.8884	-0.0073
25.07 12:50	23.0443	+0.0242
25.07 11:50	22.9711	-0.0443
25.07 10:50	22.6871	-0.0049
25.07 09:50	22.8323	-0.0477
25.07 08:50	23.0109	+0.0482
25.07 07:50	22.9384	-0.0289
25.07 06:50	22.8091	+0.007
25.07 05:50	22.8319	+0.1022
25.07 04:50	22.8431	-0.0195
25.07 03:50	23.1313	-0.063
25.07 02:50	23.4902	+0.0221
25.07 01:50	23.3233	+0.0782
25.07 00:50	23.1764	+0.0308
24.07 23:50	23.0596	+0.0128
24.07 22:50	22.9452	+0.0792
24.07 21:50	23.1392	+0.1263
24.07 20:50	22.6431	+0.0175
24.07 19:50	22.9516	+0.0711
24.07 18:50	22.6757	-0.0114
24.07 17:50	23.2293	+0.0125
24.07 16:50	23.7271	-0.0052
24.07 15:50	23.486	-0.0299
24.07 14:50	23.5689

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 21.2724

макс: 27.4667

за месяц:

23.3027

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	22.798	+0.9384
29.07.2026	21.8596	-0.543
28.07.2026	22.4026	+0.454
27.07.2026	21.9486	+0.1082
26.07.2026	21.8404	-0.8294
25.07.2026	22.6698	-0.4782
24.07.2026	23.148	+0.083
23.07.2026	23.065	+0.1288
22.07.2026	22.9362	-0.7263
21.07.2026	23.6625	-1.4684
20.07.2026	25.1309	-0.211
19.07.2026	25.3419	+0.093
18.07.2026	25.2489	+0.5019
17.07.2026	24.747	-0.3799
16.07.2026	25.1269	-1.1883
15.07.2026	26.3152	-0.5527
14.07.2026	26.8679	+0.1804
13.07.2026	26.6875	+0.6522
12.07.2026	26.0353	+0.8574
11.07.2026	25.1779	-0.4863
10.07.2026	25.6642	-0.3985
09.07.2026	26.0627	-0.7362
08.07.2026	26.7989	+1.552
07.07.2026	25.2469	+0.324
06.07.2026	24.9229	-0.4221
05.07.2026	25.345	+0.3016
04.07.2026	25.0434	-0.2702
03.07.2026	25.3136	-0.9748
02.07.2026	26.2884	-1.0138
01.07.2026	27.3022	-0.1645
30.06.2026	27.4667

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 17.6873

макс: 28.3515

за квартал:

23.3027

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	22.798	+0.9384
29.07.2026	21.8596	-0.543
28.07.2026	22.4026	+0.454
27.07.2026	21.9486	+0.1082
26.07.2026	21.8404	-0.8294
25.07.2026	22.6698	-0.4782
24.07.2026	23.148	+0.083
23.07.2026	23.065	+0.1288
22.07.2026	22.9362	-0.7263
21.07.2026	23.6625	-1.4684
20.07.2026	25.1309	-0.211
19.07.2026	25.3419	+0.093
18.07.2026	25.2489	+0.5019
17.07.2026	24.747	-0.3799
16.07.2026	25.1269	-1.1883
15.07.2026	26.3152	-0.5527
14.07.2026	26.8679	+0.1804
13.07.2026	26.6875	+0.6522
12.07.2026	26.0353	+0.8574
11.07.2026	25.1779	-0.4863
10.07.2026	25.6642	-0.3985
09.07.2026	26.0627	-0.7362
08.07.2026	26.7989	+1.552
07.07.2026	25.2469	+0.324
06.07.2026	24.9229	-0.4221
05.07.2026	25.345	+0.3016
04.07.2026	25.0434	-0.2702
03.07.2026	25.3136	-0.9748
02.07.2026	26.2884	-1.0138
01.07.2026	27.3022	-0.1645
30.06.2026	27.4667	+0.567
29.06.2026	26.8997	-0.4489
28.06.2026	27.3486	-0.5009
27.06.2026	27.8495	-0.502
26.06.2026	28.3515	+0.6334
25.06.2026	27.7181	+1.387
24.06.2026	26.3311	+0.9805
23.06.2026	25.3506	+1.2851
22.06.2026	24.0655	-0.1047
21.06.2026	24.1702	-0.2708
20.06.2026	24.441	+0.3406
19.06.2026	24.1004	+0.4562
18.06.2026	23.6442	-0.7338
17.06.2026	24.378	-0.0283
16.06.2026	24.4063	+0.3924
15.06.2026	24.0139	-1.9673
14.06.2026	25.9812	+0.2168
13.06.2026	25.7644	-0.6047
12.06.2026	26.3691	+0.1993
11.06.2026	26.1698	-0.4753
10.06.2026	26.6451	+1.7319
09.06.2026	24.9132	+0.7516
08.06.2026	24.1616	+0.1501
07.06.2026	24.0115	-0.2971
06.06.2026	24.3086	+0.8955
05.06.2026	23.4131	+0.8678
04.06.2026	22.5453	+1.8332
03.06.2026	20.7121	-0.8765
02.06.2026	21.5886	-0.0747
01.06.2026	21.6633	+0.2105
31.05.2026	21.4528	-0.1715
30.05.2026	21.6243	-0.7005
29.05.2026	22.3248	+0.2011
28.05.2026	22.1237	+1.6803
27.05.2026	20.4434	+1.09
26.05.2026	19.3534	+0.9789
25.05.2026	18.3745	+0.6872
24.05.2026	17.6873	-2.8112
23.05.2026	20.4985	+1.4305
22.05.2026	19.068	-1.6638
21.05.2026	20.7318	-2.1169
20.05.2026	22.8487	-0.4439
19.05.2026	23.2926	-1.1114
18.05.2026	24.404	+0.8721
17.05.2026	23.5319	+0.1916
16.05.2026	23.3403	+1.4193
15.05.2026	21.921	+0.8626
14.05.2026	21.0584	+0.8413
13.05.2026	20.2171	+1.146
12.05.2026	19.0711	+0.6686
11.05.2026	18.4025	+0.1497
10.05.2026	18.2528	+0.3476
09.05.2026	17.9052	-2.4452
08.05.2026	20.3504	-1.4382
07.05.2026	21.7886	-0.592
06.05.2026	22.3806	-0.6234
05.05.2026	23.004	-0.3343
04.05.2026	23.3383	-0.6122
03.05.2026	23.9505	+0.1022
02.05.2026	23.8483	-0.3435
01.05.2026	24.1918

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот