Курсы криптовалют к Plume

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Польский злотый » Plume

Курс польского злотого (PLN) к Plume (PLUME)

Обновлено: 25.09.2026 20:00:01


	=
Калькулятор PLN - PLUME / Обратный расчет: курс Plume к польскому злотому

Графики

Динамика изменения курса польского злотого относительно plume, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.0666

макс: 14.8162

за сутки:

13.2173

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 20:00	13.2173	+0.0525
25.09 19:50	13.1648	+0.0982
25.09 19:40	13.0666	-0.1005
25.09 19:30	13.1671	-0.1287
25.09 19:20	13.2958	-0.0826
25.09 19:10	13.3784	-0.1162
25.09 19:03	13.4946	-0.0749
25.09 19:00	13.5695	+0.2029
25.09 18:50	13.3666	+0.1719
25.09 18:40	13.1947	-0.2533
25.09 18:30	13.448	+0.3482
25.09 18:20	13.0998	-0.0044
25.09 18:10	13.1042	+0.024
25.09 18:00	13.0802	-0.167
25.09 17:50	13.2472	-0.1679
25.09 17:40	13.4151	+0.0083
25.09 17:30	13.4068	+0.0906
25.09 17:20	13.3162	-0.2006
25.09 17:10	13.5168	+0.0057
25.09 17:03	13.5111	-0.0477
25.09 17:00	13.5588	-0.1675
25.09 16:50	13.7263	-0.0045
25.09 16:40	13.7308	-0.0703
25.09 16:30	13.8011	+0.0447
25.09 16:20	13.7564	-0.1435
25.09 16:10	13.8999	-0.0029
25.09 16:00	13.9028	-0.0509
25.09 15:50	13.9537	-0.1718
25.09 15:40	14.1255	-0.0711
25.09 15:30	14.1966	-0.1907
25.09 15:20	14.3873	+0.3995
25.09 15:10	13.9878	+0.0015
25.09 15:03	13.9863	-0.0141
25.09 15:00	14.0004	+0.1133
25.09 14:50	13.8871	+0.0762
25.09 14:40	13.8109	+0.03
25.09 14:30	13.7809	-0.0854
25.09 14:20	13.8663	-0.1074
25.09 14:10	13.9737	-0.0494
25.09 14:00	14.0231	-0.1803
25.09 13:50	14.2034	-0.1104
25.09 13:40	14.3138	+0.0083
25.09 13:30	14.3055	+0.0366
25.09 13:20	14.2689	-0.0948
25.09 13:10	14.3637	+0.024
25.09 13:03	14.3397	-0.0076
25.09 13:00	14.3473	+0.0332
25.09 12:50	14.3141	-0.0284
25.09 12:40	14.3425	-0.0018
25.09 12:30	14.3443	-0.0351
25.09 12:20	14.3794	+0.0127
25.09 12:10	14.3667	-0.052
25.09 12:00	14.4187	-0.0483
25.09 11:50	14.467	+0.0916
25.09 11:40	14.3754	+0.0173
25.09 11:30	14.3581	-0.1267
25.09 11:20	14.4848	-0.0847
25.09 11:10	14.5695	+0.0028
25.09 11:03	14.5667	-0.0551
25.09 11:00	14.6218	-0.0913
25.09 10:50	14.7131	+0.0716
25.09 10:40	14.6415	+0.1014
25.09 10:30	14.5401	-0.1187
25.09 10:20	14.6588	-0.0112
25.09 10:10	14.67	-0.0327
25.09 10:00	14.7027	+0.0281
25.09 09:50	14.6746	+0.035
25.09 09:40	14.6396	+0.0661
25.09 09:30	14.5735	-0.1314
25.09 09:20	14.7049	-0.0019
25.09 09:10	14.7068	+0.0345
25.09 09:03	14.6723	+0.0126
25.09 09:00	14.6597	+0.0586
25.09 08:50	14.6011	-0.1205
25.09 08:40	14.7216	+0.0122
25.09 08:30	14.7094	+0.0315
25.09 08:20	14.6779	-0.0284
25.09 08:10	14.7063	+0.1314
25.09 08:00	14.5749	-0.0462
25.09 07:50	14.6211	-0.0504
25.09 07:40	14.6715	-0.0805
25.09 07:30	14.752	-0.0317
25.09 07:20	14.7837	-0.0261
25.09 07:10	14.8098	+0.0679
25.09 07:03	14.7419	+0.0078
25.09 07:00	14.7341	-0.0446
25.09 06:50	14.7787	+0.0481
25.09 06:40	14.7306	-0.0564
25.09 06:30	14.787	+0.0006
25.09 06:20	14.7864	-0.0081
25.09 06:10	14.7945	-0.0005
25.09 06:00	14.795	-0.0212
25.09 05:50	14.8162	+0.1193
25.09 05:40	14.6969	+0.0029
25.09 05:30	14.694	+0.0139
25.09 05:20	14.6801	+0.0301
25.09 05:10	14.65	-0.0779
25.09 05:03	14.7279	-0.0223
25.09 05:00	14.7502	+0.0697
25.09 04:50	14.6805	-0.0137
25.09 04:40	14.6942	+0.1253
25.09 04:30	14.5689	+0.0922
25.09 04:20	14.4767	-0.139
25.09 04:10	14.6157	-0.0371
25.09 04:00	14.6528	+0.0578
25.09 03:50	14.595	+0.0014
25.09 03:40	14.5936	+0.0247
25.09 03:30	14.5689	+0.096
25.09 03:20	14.4729	-0.0588
25.09 03:10	14.5317	+0.1582
25.09 03:03	14.3735	+0.006
25.09 03:00	14.3675	-0.0497
25.09 02:50	14.4172	-0.0216
25.09 02:40	14.4388	-0.0368
25.09 02:30	14.4756	-0.025
25.09 02:20	14.5006	+0.0194
25.09 02:10	14.4812	-0.0815
25.09 02:00	14.5627	-0.0653
25.09 01:50	14.628	+0.1381
25.09 01:40	14.4899	-0.0972
25.09 01:30	14.5871	-0.0044
25.09 01:20	14.5915	+0.0061
25.09 01:10	14.5854	+0.1244
25.09 01:03	14.461	+0.0381
25.09 01:00	14.4229	+0.0224
25.09 00:50	14.4005	+0.0071
25.09 00:40	14.3934	+0.2159
25.09 00:30	14.1775	+0.0652
25.09 00:20	14.1123	+0.0775
25.09 00:10	14.0348	-0.0038
25.09 00:00	14.0386	+0.0103
24.09 23:50	14.0283	-0.0043
24.09 23:40	14.0326	-0.0179
24.09 23:30	14.0505	-0.1056
24.09 23:20	14.1561	-0.0817
24.09 23:10	14.2378	+0.0972
24.09 23:03	14.1406	+0.0221
24.09 23:00	14.1185	+0.1508
24.09 22:50	13.9677	+0.039
24.09 22:40	13.9287	+0.1827
24.09 22:30	13.746	-0.0656
24.09 22:20	13.8116	-0.0001
24.09 22:10	13.8117	-0.0427
24.09 22:00	13.8544	-0.2101
24.09 21:50	14.0645	-0.1539
24.09 21:40	14.2184	+0.0394
24.09 21:30	14.179	-0.0418
24.09 21:20	14.2208	-0.0048
24.09 21:10	14.2256	+0.0418
24.09 21:03	14.1838	+0.0315
24.09 21:00	14.1523

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.0666

макс: 20.1994

за неделю:

13.2173

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 20:00	13.2173	+0.0525
25.09 19:50	13.1648	+0.2029
25.09 18:50	13.3666	-0.167
25.09 17:50	13.2472	-0.1675
25.09 16:50	13.7263	-0.0509
25.09 15:50	13.9537	+0.1133
25.09 14:50	13.8871	-0.1803
25.09 13:50	14.2034	+0.0332
25.09 12:50	14.3141	-0.0483
25.09 11:50	14.467	-0.0913
25.09 10:50	14.7131	+0.0281
25.09 09:50	14.6746	+0.0586
25.09 08:50	14.6011	-0.0462
25.09 07:50	14.6211	-0.0446
25.09 06:50	14.7787	-0.0212
25.09 05:50	14.8162	+0.0697
25.09 04:50	14.6805	+0.0578
25.09 03:50	14.595	-0.0497
25.09 02:50	14.4172	-0.0653
25.09 01:50	14.628	+0.0224
25.09 00:50	14.4005	+0.0103
24.09 23:50	14.0283	+0.1508
24.09 22:50	13.9677	-0.2101
24.09 21:50	14.0645	-0.03
24.09 20:50	14.1823	+0.0619
24.09 19:50	14.245	+0.139
24.09 18:50	14.5597	+0.2517
24.09 17:50	14.5209	+0.1713
24.09 16:50	15.1913	-0.0529
24.09 15:50	15.5104	-0.0393
24.09 14:50	15.2394	+0.052
24.09 13:50	14.9366	-0.2193
24.09 12:50	15.0667	+0.068
24.09 11:50	15.1432	+0.0906
24.09 10:50	15.3786	-0.0733
24.09 09:50	15.6558	-0.0018
24.09 08:50	16.0524	-0.0518
24.09 07:50	16.1573	-0.0159
24.09 06:50	16.2316	+0.1168
24.09 05:50	16.3923	-0.0775
24.09 04:50	16.5979	+0.0081
24.09 03:50	16.7418	-0.0542
24.09 02:50	16.6408	-0.0493
24.09 01:50	16.4491	-0.0034
24.09 00:50	16.5888	+0.0385
23.09 23:50	16.706	+0.0323
23.09 22:50	16.8153	-0.0264
23.09 21:50	16.8546	+0.0613
23.09 20:50	16.5566	+0.0387
23.09 19:50	16.7594	-0.0775
23.09 18:50	16.9054	-0.0754
23.09 17:50	16.7487	+0.0379
23.09 16:50	16.0909	-0.124
23.09 15:50	15.8543	-0.0635
23.09 14:50	15.8801	+0.0384
23.09 13:50	15.7282	+0.0229
23.09 12:50	15.7869	+0.14
23.09 11:50	15.9107	-0.0046
23.09 10:50	15.7498	-0.0548
23.09 09:50	15.4716	+0.2171
23.09 08:50	15.7137	+0.1246
23.09 07:50	15.8264	-0.0036
23.09 06:50	15.6534	-0.0644
23.09 05:50	16.2541	+0.1552
23.09 04:50	16.0343	+0.0576
23.09 03:50	15.868	+0.0004
23.09 02:50	16.1047	+0.0301
23.09 01:50	16.0172	-0.0306
23.09 00:50	16.5053	-0.138
22.09 23:50	16.2653	-0.117
22.09 22:50	16.7585	+0.0991
22.09 21:50	16.9521	-0.0602
22.09 20:50	17.0714	-0.1044
22.09 19:50	17.5281	+0.0594
22.09 18:50	17.5572	-0.1505
22.09 17:50	18.017	-0.0063
22.09 16:50	17.7065	-0.0537
22.09 15:50	17.814	+0.0109
22.09 14:50	17.9104	+0.0025
22.09 13:50	17.9171	-0.0559
22.09 12:50	17.8406	-0.0373
22.09 11:50	17.626	-0.1193
22.09 10:50	18.0025	-0.0504
22.09 09:50	18.0063	-0.0725
22.09 08:50	17.9946	+0.1395
22.09 07:50	17.8402	+0.0702
22.09 06:50	17.7413	+0.1888
22.09 05:50	17.5791	-0.0444
22.09 04:50	17.7437	+0.0378
22.09 03:50	17.4936	-0.0461
22.09 02:50	17.5179	-0.0703
22.09 01:50	17.6937	+0.1187
22.09 00:50	17.6009	+0.0291
21.09 23:50	17.6421	-0.0224
21.09 22:50	17.8116	-0.0121
21.09 21:50	17.7655	-0.0199
21.09 20:50	17.9142	+0.0005
21.09 19:50	17.8873	-0.0077
21.09 18:50	17.8791	-0.0827
21.09 17:50	17.7128	-0.1293
21.09 16:50	17.9021	-0.0925
21.09 15:50	17.8086	+0.075
21.09 14:50	17.8084	+0.0266
21.09 13:50	18.0774	+0.2672
21.09 12:50	17.9274	-0.1269
21.09 11:50	18.1439	-0.0453
21.09 10:50	18.3044	-0.0041
21.09 09:50	18.4168	-0.0309
21.09 08:50	18.7025	+0.066
21.09 07:50	18.3952	-0.1534
21.09 06:50	18.5345	-0.0201
21.09 05:50	18.8729	+0.2608
21.09 04:50	18.6242	+0.0588
21.09 03:50	18.5087	+0.0691
21.09 02:50	18.6587	+0.0346
21.09 01:50	18.6045	-0.1373
21.09 00:50	18.8234	+0.0766
20.09 23:50	18.631	-0.0565
20.09 22:50	18.8706	+0.026
20.09 21:50	18.9649	+0.087
20.09 20:50	18.7893	-0.1605
20.09 19:50	19.1614	-0.0414
20.09 18:50	19.8162	-0.0702
20.09 17:50	20.0271	-0.0247
20.09 16:50	19.9814	-0.0855
20.09 15:50	19.824	-0.1008
20.09 14:50	19.9571	-0.047
20.09 13:50	20.1994	+0.0428
20.09 12:50	19.2019	+0.0299
20.09 11:50	19.3418	+0.0008
20.09 10:50	19.1443	+0.007
20.09 09:50	19.1039	-0.0185
20.09 08:50	19.0564	-0.0117
20.09 07:50	18.9446	-0.0341
20.09 06:50	18.9957	+0.2754
20.09 05:50	18.9106	-0.0512
20.09 04:50	18.5722	-0.0096
20.09 03:50	18.5403	-0.0176
20.09 02:50	18.5617	+0.0072
20.09 01:50	18.682	-0.0842
20.09 00:50	18.8184	+0.0288
19.09 23:50	18.6386	+0.0688
19.09 22:50	18.5651	-0.0091
19.09 21:50	18.5922	-0.0215
19.09 20:50	18.4752	-0.0377
19.09 19:50	18.2338	-0.0618
19.09 18:50	18.2665	+0.0255
19.09 17:50	18.1551	-0.0063
19.09 16:50	18.1009	+0.0089
19.09 15:50	17.9286	-0.0221
19.09 14:50	17.9649	-0.0459
19.09 13:50	18.1532	+0.0067
19.09 12:50	18.1926	-0.067
19.09 11:50	18.3089	-0.0166
19.09 10:50	18.5159	-0.0425
19.09 09:50	18.5039	-0.017
19.09 08:50	18.6501	-0.0165
19.09 07:50	18.4537	-0.0814
19.09 06:50	18.2668	+0.0061
19.09 05:50	18.2445	+0.0603
19.09 04:50	18.4042	-0.0352
19.09 03:50	18.3754	+0.0331
19.09 02:50	18.4698	-0.0321
19.09 01:50	18.5349	-0.0014
19.09 00:50	18.5131	+0.0053
18.09 23:50	18.4808	+0.0568
18.09 22:50	18.5679	-0.0042
18.09 21:50	18.6964	+0.0533
18.09 20:50	18.7599

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 13.0666

макс: 21.6032

за месяц:

13.2173

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	15.1216	-0.9916
23.09.2026	16.1132	-1.2667
22.09.2026	17.3799	-0.7241
21.09.2026	18.104	-1.0333
20.09.2026	19.1373	+0.7679
19.09.2026	18.3694	-0.5682
18.09.2026	18.9376	-1.9402
17.09.2026	20.8778	-0.7254
16.09.2026	21.6032	+0.9406
15.09.2026	20.6626	+0.3998
14.09.2026	20.2628	-0.1997
13.09.2026	20.4625	+0.3817
12.09.2026	20.0808	-0.5267
11.09.2026	20.6075	+0.0209
10.09.2026	20.5866	+1.102
09.09.2026	19.4846	+0.1434
08.09.2026	19.3412	+0.2846
07.09.2026	19.0566	-0.2522
06.09.2026	19.3088	-0.3834
05.09.2026	19.6922	+0.5292
04.09.2026	19.163	+0.3809
03.09.2026	18.7821	-0.1529
02.09.2026	18.935	+0.1669
01.09.2026	18.7681	+0.3857
31.08.2026	18.3824	-0.0157
30.08.2026	18.3981	-0.5324
29.08.2026	18.9305	-0.3159
28.08.2026	19.2464	+0.4642
27.08.2026	18.7822	-0.8875
26.08.2026	19.6697

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 13.0666

макс: 27.8495

за квартал:

13.2173

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	15.1216	-0.9916
23.09.2026	16.1132	-1.2667
22.09.2026	17.3799	-0.7241
21.09.2026	18.104	-1.0333
20.09.2026	19.1373	+0.7679
19.09.2026	18.3694	-0.5682
18.09.2026	18.9376	-1.9402
17.09.2026	20.8778	-0.7254
16.09.2026	21.6032	+0.9406
15.09.2026	20.6626	+0.3998
14.09.2026	20.2628	-0.1997
13.09.2026	20.4625	+0.3817
12.09.2026	20.0808	-0.5267
11.09.2026	20.6075	+0.0209
10.09.2026	20.5866	+1.102
09.09.2026	19.4846	+0.1434
08.09.2026	19.3412	+0.2846
07.09.2026	19.0566	-0.2522
06.09.2026	19.3088	-0.3834
05.09.2026	19.6922	+0.5292
04.09.2026	19.163	+0.3809
03.09.2026	18.7821	-0.1529
02.09.2026	18.935	+0.1669
01.09.2026	18.7681	+0.3857
31.08.2026	18.3824	-0.0157
30.08.2026	18.3981	-0.5324
29.08.2026	18.9305	-0.3159
28.08.2026	19.2464	+0.4642
27.08.2026	18.7822	-0.8875
26.08.2026	19.6697	-0.4079
23.08.2026	20.0776	+1.0181
22.08.2026	19.0595	+0.2856
21.08.2026	18.7739	-1.7688
20.08.2026	20.5427	-0.7937
19.08.2026	21.3364	-0.4329
18.08.2026	21.7693	+0.3475
17.08.2026	21.4218	+0.8399
16.08.2026	20.5819	+0.2435
15.08.2026	20.3384	-0.7566
14.08.2026	21.095	-1.2264
13.08.2026	22.3214	+0.0036
12.08.2026	22.3178	-0.0215
11.08.2026	22.3393	+0.4232
10.08.2026	21.9161	-0.4963
09.08.2026	22.4124	-0.1064
08.08.2026	22.5188	+0.5028
07.08.2026	22.016	-0.9041
06.08.2026	22.9201	-1.4696
05.08.2026	24.3897	-0.6501
04.08.2026	25.0398	+0.2322
03.08.2026	24.8076	+0.5066
02.08.2026	24.301	-0.0791
01.08.2026	24.3801	+0.9202
31.07.2026	23.4599	+0.6619
30.07.2026	22.798	+0.9384
29.07.2026	21.8596	-0.543
28.07.2026	22.4026	+0.454
27.07.2026	21.9486	+0.1082
26.07.2026	21.8404	-0.8294
25.07.2026	22.6698	-0.4782
24.07.2026	23.148	+0.083
23.07.2026	23.065	+0.1288
22.07.2026	22.9362	-0.7263
21.07.2026	23.6625	-1.4684
20.07.2026	25.1309	-0.211
19.07.2026	25.3419	+0.093
18.07.2026	25.2489	+0.5019
17.07.2026	24.747	-0.3799
16.07.2026	25.1269	-1.1883
15.07.2026	26.3152	-0.5527
14.07.2026	26.8679	+0.1804
13.07.2026	26.6875	+0.6522
12.07.2026	26.0353	+0.8574
11.07.2026	25.1779	-0.4863
10.07.2026	25.6642	-0.3985
09.07.2026	26.0627	-0.7362
08.07.2026	26.7989	+1.552
07.07.2026	25.2469	+0.324
06.07.2026	24.9229	-0.4221
05.07.2026	25.345	+0.3016
04.07.2026	25.0434	-0.2702
03.07.2026	25.3136	-0.9748
02.07.2026	26.2884	-1.0138
01.07.2026	27.3022	-0.1645
30.06.2026	27.4667	+0.567
29.06.2026	26.8997	-0.4489
28.06.2026	27.3486	-0.5009
27.06.2026	27.8495

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот