Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Power Ledger

    Все криптовалюты » Польский злотый » Power Ledger »

    Курс польского злотого к Power Ledger

    Обновлено: 26.04.2024 09:10:01

    =
    Калькулятор PLN - POWR / Обратный расчет: курс Power Ledger к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно power ledger, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81607
      макс: 0.85852
      за сутки:
        0.83017

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      26.04 09:100.83017+0.00052
      26.04 09:000.82965-0.00167
      26.04 08:500.83132+0.00095
      26.04 08:400.83037-0.00118
      26.04 08:300.83155-0.00045
      26.04 08:200.832-0.00252
      26.04 08:100.83452+0.0007
      26.04 08:030.83382+0.00049
      26.04 08:000.83333-0.00071
      26.04 07:500.83404-0.00273
      26.04 07:400.83677-0.00048
      26.04 07:300.83725-0.0029
      26.04 07:200.84015+0.00479
      26.04 07:100.83536+0.00016
      26.04 07:000.8352+0.00114
      26.04 06:500.83406+0.00092
      26.04 06:400.83314+0.00254
      26.04 06:300.8306+0.00292
      26.04 06:200.82768-0.00471
      26.04 06:100.83239+0.00251
      26.04 06:030.82988+0.00118
      26.04 06:000.8287-0.00231
      26.04 05:500.83101+0.00073
      26.04 05:400.83028+0.00059
      26.04 05:300.82969+0.00115
      26.04 05:200.82854-0.00638
      26.04 05:100.83492+0.00091
      26.04 05:000.83401-0.00099
      26.04 04:500.835-0.0105
      26.04 04:400.8455-0.00108
      26.04 04:300.84658+0.00189
      26.04 04:200.84469+0.00298
      26.04 04:100.84171+0.00629
      26.04 04:030.83542-0.00065
      26.04 04:000.83607-0.00246
      26.04 03:500.83853+0.00645
      26.04 03:400.83208+0.00059
      26.04 03:300.83149+0.00333
      26.04 03:200.82816+0.00289
      26.04 03:100.82527-0.0011
      26.04 03:000.82637+0.00058
      26.04 02:500.82579-0.00046
      26.04 02:400.82625-0.0001
      26.04 02:300.82635-0.00012
      26.04 02:200.82647+0.00201
      26.04 02:100.82446-0.0016
      26.04 02:030.82606-0.00035
      26.04 02:000.82641+0.00193
      26.04 01:500.82448+0.00034
      26.04 01:400.82414+0.00132
      26.04 01:300.82282+0.00063
      26.04 01:200.82219+0.00055
      26.04 01:100.82164+0.0012
      26.04 01:000.82044+0.00119
      26.04 00:500.81925+0.0013
      26.04 00:400.81795-0.00121
      26.04 00:300.81916+0.00032
      26.04 00:200.81884-0.0003
      26.04 00:100.81914+0.00101
      26.04 00:030.81813-2.0E-5
      26.04 00:000.81815-9.0E-5
      25.04 23:500.81824+0.00029
      25.04 23:400.81795-0.00247
      25.04 23:300.82042-0.00194
      25.04 23:200.82236+0.00493
      25.04 23:100.81743-0.00298
      25.04 23:000.82041+0.00015
      25.04 22:500.82026+0.00055
      25.04 22:400.81971+0.00166
      25.04 22:300.81805+0.00081
      25.04 22:200.81724+0.00117
      25.04 22:100.81607-0.00113
      25.04 22:030.8172-0.00087
      25.04 22:000.81807-0.00164
      25.04 21:500.81971-0.00102
      25.04 21:400.82073+0.00282
      25.04 21:300.81791-0.00158
      25.04 21:200.81949-0.00235
      25.04 21:100.82184+0.00071
      25.04 21:000.82113-0.00076
      25.04 20:500.82189-0.00132
      25.04 20:400.82321+0.0017
      25.04 20:300.82151+0.00291
      25.04 20:200.8186-0.00118
      25.04 20:100.81978-0.00228
      25.04 20:030.82206-0.00088
      25.04 20:000.82294-0.00143
      25.04 19:500.82437-0.0015
      25.04 19:400.82587+0.00178
      25.04 19:300.82409-0.00454
      25.04 19:200.82863+0.00397
      25.04 19:100.82466-0.00316
      25.04 19:000.82782-0.00175
      25.04 18:500.82957-0.00315
      25.04 18:400.83272-0.00406
      25.04 18:300.83678-0.0019
      25.04 18:200.83868-0.00387
      25.04 18:100.84255-2.0E-5
      25.04 18:030.84257-0.00141
      25.04 18:000.84398+0.00677
      25.04 17:500.83721+0.00037
      25.04 17:400.83684+0.00339
      25.04 17:300.83345-0.00185
      25.04 17:200.8353-0.00534
      25.04 17:100.84064-0.00257
      25.04 17:000.84321-0.00565
      25.04 16:500.84886-0.00338
      25.04 16:400.85224-0.00162
      25.04 16:300.85386-0.00466
      25.04 16:200.85852+0.0003
      25.04 16:100.85822+0.0042
      25.04 16:030.85402+0.00069
      25.04 16:000.85333+0.00023
      25.04 15:500.8531+0.00644
      25.04 15:400.84666+0.00039
      25.04 15:300.84627+0.00088
      25.04 15:200.84539-0.00512
      25.04 15:100.85051+0.00331
      25.04 15:000.8472+0.00189
      25.04 14:500.84531-0.00265
      25.04 14:400.84796-0.00032
      25.04 14:300.84828-0.00344
      25.04 14:200.85172-0.00288
      25.04 14:100.8546-0.00075
      25.04 14:030.85535-0.00025
      25.04 14:000.8556+0.00174
      25.04 13:500.85386-0.00019
      25.04 13:400.85405+0.00042
      25.04 13:300.85363+0.00257
      25.04 13:200.85106+0.00329
      25.04 13:100.84777+0.00261
      25.04 13:000.84516-0.00123
      25.04 12:500.84639+0.00334
      25.04 12:400.84305+0.002
      25.04 12:300.84105+0.00079
      25.04 12:200.84026-0.00074
      25.04 12:100.841-0.00342
      25.04 12:030.84442-0.00038
      25.04 12:000.8448-0.00071
      25.04 11:500.84551+0.00195
      25.04 11:400.84356+0.00381
      25.04 11:300.83975+0.00289
      25.04 11:200.83686-0.00321
      25.04 11:100.84007-2.0E-5
      25.04 11:000.84009-0.00136
      25.04 10:500.84145+0.00545
      25.04 10:400.836+0.00233
      25.04 10:300.83367+0.00052
      25.04 10:200.83315-0.00208
      25.04 10:100.83523-0.00079
      25.04 10:030.83602+0.00016
      25.04 10:000.83586
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76612
      макс: 0.85852
      за неделю:
      0.83017  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      26.04 09:100.83017-0.00167
      26.04 08:500.83132-0.00071
      26.04 07:500.83404+0.00114
      26.04 06:500.83406-0.00231
      26.04 05:500.83101-0.00099
      26.04 04:500.835-0.00246
      26.04 03:500.83853+0.00058
      26.04 02:500.82579+0.00193
      26.04 01:500.82448+0.00119
      26.04 00:500.81925-9.0E-5
      25.04 23:500.81824+0.00015
      25.04 22:500.82026-0.00164
      25.04 21:500.81971-0.00076
      25.04 20:500.82189-0.00143
      25.04 19:500.82437-0.00175
      25.04 18:500.82957+0.00677
      25.04 17:500.83721-0.00565
      25.04 16:500.84886+0.00023
      25.04 15:500.8531+0.00189
      25.04 14:500.84531+0.00174
      25.04 13:500.85386-0.00123
      25.04 12:500.84639-0.00071
      25.04 11:500.84551-0.00136
      25.04 10:500.84145+0.00155
      25.04 09:500.83431+0.00395
      25.04 08:500.82929-0.00099
      25.04 07:500.83453+0.00118
      25.04 06:500.83595-0.0002
      25.04 05:500.83061+0.00739
      25.04 04:500.81949+0.00202
      25.04 03:500.816+3.0E-5
      25.04 02:500.81961+0.00165
      25.04 01:500.8188-0.00142
      25.04 00:500.81081+0.0009
      24.04 23:500.81319-7.0E-5
      24.04 22:500.80778+0.00354
      24.04 21:500.80664+0.00056
      24.04 20:500.80162+0.00074
      24.04 19:500.80861+0.00185
      24.04 18:500.80227-0.00464
      24.04 17:500.79803+0.00401
      24.04 16:500.7777-0.00051
      24.04 15:500.76868-0.0015
      24.04 14:500.76612-0.00216
      24.04 13:500.76988-0.00108
      24.04 12:500.77212+0.00129
      24.04 11:500.77126-0.00066
      24.04 10:500.76874-0.00068
      24.04 09:500.76894-0.00123
      24.04 08:500.77209-0.00034
      24.04 07:500.76988+0.00014
      24.04 06:500.78014+0.00053
      24.04 05:500.78113+0.00022
      24.04 04:500.7789+0.00159
      24.04 03:500.77965+0.00015
      24.04 02:500.78202+0.00237
      24.04 01:500.78295+0.00026
      24.04 00:500.78627+0.00104
      23.04 23:500.78226-0.00044
      23.04 22:500.78423-0.00271
      23.04 21:500.78966+0.00221
      23.04 20:500.78334+0.0006
      23.04 19:500.78431+0.00061
      23.04 18:500.78723+0.00052
      23.04 17:500.78315+3.0E-5
      23.04 16:500.78618-0.00157
      23.04 15:500.79275-0.00076
      23.04 14:500.79255+0.00214
      23.04 13:500.78271-0.00089
      23.04 12:500.79116-0.00325
      23.04 11:500.79108-0.00031
      23.04 10:500.79365+0.00483
      23.04 09:500.78443-0.00085
      23.04 08:500.78351+0.00065
      23.04 07:500.78927+0.0017
      23.04 06:500.78272+0.00418
      23.04 05:500.77678+0.00206
      23.04 04:500.77348+0.00042
      23.04 03:500.77383-0.00035
      23.04 02:500.77754-0.00295
      23.04 01:500.7757+7.0E-5
      23.04 00:500.77741-0.00017
      22.04 23:500.77761-0.00102
      22.04 22:500.77959+0.00222
      22.04 21:500.77716-0.00075
      22.04 20:500.77778+0.0028
      22.04 19:500.78103-0.00091
      22.04 18:500.78464+0.00258
      22.04 17:500.78349-0.00238
      22.04 16:500.78309-9.0E-5
      22.04 15:500.78123-3.0E-5
      22.04 14:500.78068-0.00018
      22.04 13:500.77534-0.00364
      22.04 12:500.78256+0.0034
      22.04 11:500.78415-0.00109
      22.04 10:500.78204+0.00111
      22.04 09:500.77541+0.00054
      22.04 08:500.78234-0.00165
      22.04 07:500.78681-0.00078
      22.04 06:500.78627-0.00054
      22.04 05:500.79922+0.00374
      22.04 04:500.79727-0.00223
      22.04 03:500.8012+0.00123
      22.04 02:500.79866+0.00101
      22.04 01:500.79487-0.0017
      22.04 00:500.7972-0.00372
      21.04 23:500.80321+0.00203
      21.04 22:500.80112-0.00097
      21.04 21:500.80721-0.00111
      21.04 20:500.80692-0.00289
      21.04 19:500.81138+0.0009
      21.04 18:500.79681+0.00031
      21.04 17:500.8009+0.00437
      21.04 16:500.79938+0.00279
      21.04 15:500.79055+0.00191
      21.04 14:500.7877-0.00074
      21.04 13:500.79165+0.00028
      21.04 12:500.79318+0.00181
      21.04 11:500.79087-0.00229
      21.04 10:500.78995+5.0E-5
      21.04 09:500.78852+0.00094
      21.04 08:500.787-0.00143
      21.04 07:500.78545+0.00042
      21.04 06:500.78322-0.00077
      21.04 05:500.78275-0.00048
      21.04 04:500.78629-0.00415
      21.04 03:500.79746-0.00162
      21.04 02:500.78697+0.00085
      21.04 01:500.78598+3.0E-5
      21.04 00:500.78138+0.00107
      20.04 23:500.78085-0.00114
      20.04 22:500.78256-0.001
      20.04 21:500.78434-0.00416
      20.04 20:500.78976+0.00054
      20.04 19:500.80225-0.004
      20.04 18:500.81215-0.00138
      20.04 17:500.82716+0.00034
      20.04 16:500.82835+0.0002
      20.04 15:500.82757-0.00035
      20.04 14:500.8322-0.00142
      20.04 13:500.8357+0.00283
      20.04 12:500.83982+0.00221
      20.04 11:500.83464+0.00157
      20.04 10:500.83115+0.00088
      20.04 09:500.83177-0.00058
      20.04 08:500.83603+0.00095
      20.04 07:500.8345+0.0004
      20.04 06:500.84166+0.00294
      20.04 05:500.83771-0.00138
      20.04 04:500.8419+0.00216
      20.04 03:500.8485+0.00155
      20.04 02:500.83975+0.00194
      20.04 01:500.8329-0.00058
      20.04 00:500.83045-0.00112
      19.04 23:500.83708-0.00212
      19.04 22:500.8279-0.00183
      19.04 21:500.83057+0.00073
      19.04 20:500.82366-4.0E-5
      19.04 19:500.82677+0.00127
      19.04 18:500.82542+0.0031
      19.04 17:500.82606+0.00646
      19.04 16:500.81696+0.00588
      19.04 15:500.81418+0.00581
      19.04 14:500.81476-0.00689
      19.04 13:500.8293+0.00248
      19.04 12:500.82548-0.00314
      19.04 11:500.83086+0.00293
      19.04 10:500.8244-0.00798
      19.04 09:500.83195
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.59797
      макс: 0.86271
      за месяц:
      0.83017  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      25.04.20240.83276+0.04652
      24.04.20240.78624-0.00149
      23.04.20240.78773+0.00658
      22.04.20240.78115-0.01327
      21.04.20240.79442-0.02229
      20.04.20240.81671-0.02441
      19.04.20240.84112-0.02159
      18.04.20240.86271+0.0043
      17.04.20240.85841+0.01683
      16.04.20240.84158+0.03012
      15.04.20240.81146-0.03361
      14.04.20240.84507+0.06062
      13.04.20240.78445+0.13019
      12.04.20240.65426+0.02098
      11.04.20240.63328-0.02373
      10.04.20240.65701+0.01381
      09.04.20240.6432-0.01794
      08.04.20240.66114-0.01297
      07.04.20240.67411-0.01495
      06.04.20240.68906-0.01427
      05.04.20240.70333+0.00305
      04.04.20240.70028-0.00067
      03.04.20240.70095+0.00215
      02.04.20240.6988+0.0535
      01.04.20240.6453+0.0298
      31.03.20240.6155+0.01048
      30.03.20240.60502-0.01064
      29.03.20240.61566-0.00097
      28.03.20240.61663+0.01416
      27.03.20240.60247+0.0045
      26.03.20240.59797
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.53651
      макс: 0.86271
      за квартал:
      0.83017  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      25.04.20240.83276+0.04652
      24.04.20240.78624-0.00149
      23.04.20240.78773+0.00658
      22.04.20240.78115-0.01327
      21.04.20240.79442-0.02229
      20.04.20240.81671-0.02441
      19.04.20240.84112-0.02159
      18.04.20240.86271+0.0043
      17.04.20240.85841+0.01683
      16.04.20240.84158+0.03012
      15.04.20240.81146-0.03361
      14.04.20240.84507+0.06062
      13.04.20240.78445+0.13019
      12.04.20240.65426+0.02098
      11.04.20240.63328-0.02373
      10.04.20240.65701+0.01381
      09.04.20240.6432-0.01794
      08.04.20240.66114-0.01297
      07.04.20240.67411-0.01495
      06.04.20240.68906-0.01427
      05.04.20240.70333+0.00305
      04.04.20240.70028-0.00067
      03.04.20240.70095+0.00215
      02.04.20240.6988+0.0535
      01.04.20240.6453+0.0298
      31.03.20240.6155+0.01048
      30.03.20240.60502-0.01064
      29.03.20240.61566-0.00097
      28.03.20240.61663+0.01416
      27.03.20240.60247+0.0045
      26.03.20240.59797-0.04356
      25.03.20240.64153-0.02596
      24.03.20240.66749-0.00401
      23.03.20240.6715+0.00063
      22.03.20240.67087+0.01675
      21.03.20240.65412-0.05944
      20.03.20240.71356-0.02002
      19.03.20240.73358+0.07261
      18.03.20240.66097+0.0101
      17.03.20240.65087+0.03962
      16.03.20240.61125+0.00096
      15.03.20240.61029+0.04359
      14.03.20240.5667+0.02522
      13.03.20240.54148+0.00497
      12.03.20240.53651-0.01917
      11.03.20240.55568-0.08189
      10.03.20240.63757-0.02126
      09.03.20240.65883-0.00695
      08.03.20240.66578+0.01007
      07.03.20240.65571-0.0538
      06.03.20240.70951+0.02306
      05.03.20240.68645+0.02906
      04.03.20240.65739+0.00099
      03.03.20240.6564+0.00114
      02.03.20240.65526-0.03033
      01.03.20240.68559-0.02314
      29.02.20240.70873-0.00541
      28.02.20240.71414+0.00693
      27.02.20240.70721-0.00625
      26.02.20240.71346+0.00902
      25.02.20240.70444-0.01783
      24.02.20240.72227-0.00375
      23.02.20240.72602+0.00559
      22.02.20240.72043+0.00605
      21.02.20240.71438+0.03186
      20.02.20240.68252-0.02676
      19.02.20240.70928-0.01091
      18.02.20240.72019-0.00666
      17.02.20240.72685+0.02017
      16.02.20240.70668+0.00984
      15.02.20240.69684+0.00818
      14.02.20240.68866+0.02025
      13.02.20240.66841+0.03736
      12.02.20240.63105-0.09304
      11.02.20240.72409-0.08917
      10.02.20240.81326-0.00568
      09.02.20240.81894-0.01291
      08.02.20240.83185-0.00556
      07.02.20240.83741+0.01331
      06.02.20240.8241-0.00109
      05.02.20240.82519-0.00579
      04.02.20240.83098+0.0123
      03.02.20240.81868+0.00423
      02.02.20240.81445+0.00362
      01.02.20240.81083-0.00488
      31.01.20240.81571+0.03789
      30.01.20240.77782-0.00314
      29.01.20240.78096+0.00105
      28.01.20240.77991+0.00632
      27.01.20240.77359-0.01588
      26.01.20240.78947

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.