Курсы криптовалют к Pump.fun

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Польский злотый » Pump.fun

Курс польского злотого (PLN) к Pump.fun (PUMP)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор PLN - PUMP / Обратный расчет: курс Pump.fun к польскому злотому

Графики

Динамика изменения курса польского злотого относительно pump.fun, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.6044

макс: 68.0886

за сутки:

62.892

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 18:20	62.892	-0.2915
25.09 18:10	63.1835	-0.2933
25.09 18:00	63.4768	-0.5816
25.09 17:50	64.0584	+0.4522
25.09 17:40	63.6062	-0.0521
25.09 17:30	63.6583	-0.0217
25.09 17:20	63.68	+0.3677
25.09 17:10	63.3123	+0.4072
25.09 17:03	62.9051	-0.3171
25.09 17:00	63.2222	-0.1708
25.09 16:50	63.393	+0.7495
25.09 16:40	62.6435	-0.202
25.09 16:30	62.8455	+0.8673
25.09 16:20	61.9782	+0.3738
25.09 16:10	61.6044	-0.0681
25.09 16:00	61.6725	-0.5097
25.09 15:50	62.1822	-0.5152
25.09 15:40	62.6974	-0.0285
25.09 15:30	62.7259	+0.0868
25.09 15:20	62.6391	+0.2832
25.09 15:10	62.3559	+0.0702
25.09 15:03	62.2857	-0.0714
25.09 15:00	62.3571	+0.2124
25.09 14:50	62.1447	-0.0607
25.09 14:40	62.2054	-0.2327
25.09 14:30	62.4381	+0.3746
25.09 14:20	62.0635	-0.1662
25.09 14:10	62.2297	-0.1251
25.09 14:00	62.3548	-0.0774
25.09 13:50	62.4322	-1.4821
25.09 13:40	63.9143	-0.4542
25.09 13:30	64.3685	-0.2139
25.09 13:20	64.5824	-0.3722
25.09 13:10	64.9546	+0.0215
25.09 13:03	64.9331	+0.0899
25.09 13:00	64.8432	+0.2935
25.09 12:50	64.5497	+0.2215
25.09 12:40	64.3282	-0.5239
25.09 12:30	64.8521	-0.6108
25.09 12:20	65.4629	+0.165
25.09 12:10	65.2979	-0.4957
25.09 12:00	65.7936	-0.1185
25.09 11:50	65.9121	-0.025
25.09 11:40	65.9371	-0.0539
25.09 11:30	65.991	-0.3702
25.09 11:20	66.3612	-0.0172
25.09 11:10	66.3784	+0.0135
25.09 11:03	66.3649	-0.0628
25.09 11:00	66.4277	-0.5751
25.09 10:50	67.0028	-0.2448
25.09 10:40	67.2476	+0.2109
25.09 10:30	67.0367	-0.2889
25.09 10:20	67.3256	+0.0993
25.09 10:10	67.2263	+0.0357
25.09 10:00	67.1906	+0.2036
25.09 09:50	66.987	+0.2082
25.09 09:40	66.7788	+0.4982
25.09 09:30	66.2806	-0.1433
25.09 09:20	66.4239	+0.0973
25.09 09:10	66.3266	+0.0134
25.09 09:03	66.3132	+0.0247
25.09 09:00	66.2885	+0.1499
25.09 08:50	66.1386	-0.4056
25.09 08:40	66.5442	-0.0016
25.09 08:30	66.5458	+0.0977
25.09 08:20	66.4481	+0.134
25.09 08:10	66.3141	+0.2116
25.09 08:00	66.1025	-0.0468
25.09 07:50	66.1493	-0.1803
25.09 07:40	66.3296	-0.1715
25.09 07:30	66.5011	-0.018
25.09 07:20	66.5191	+0.0545
25.09 07:10	66.4646	+0.0208
25.09 07:03	66.4438	+0.0487
25.09 07:00	66.3951	-0.215
25.09 06:50	66.6101	+0.2351
25.09 06:40	66.375	-0.0071
25.09 06:30	66.3821	-0.1758
25.09 06:20	66.5579	-0.4911
25.09 06:10	67.049	-0.3842
25.09 06:00	67.4332	+0.2376
25.09 05:50	67.1956	+0.5289
25.09 05:40	66.6667	+0.5442
25.09 05:30	66.1225	+0.1196
25.09 05:20	66.0029	-0.0977
25.09 05:10	66.1006	-0.4368
25.09 05:03	66.5374	-0.0311
25.09 05:00	66.5685	+0.2853
25.09 04:50	66.2832	-0.1777
25.09 04:40	66.4609	+0.2221
25.09 04:30	66.2388	+0.3693
25.09 04:20	65.8695	-0.2579
25.09 04:10	66.1274	-0.7457
25.09 04:00	66.8731	-0.0781
25.09 03:50	66.9512	-0.7025
25.09 03:40	67.6537	-0.0709
25.09 03:30	67.7246	+0.5863
25.09 03:20	67.1383	-0.0967
25.09 03:10	67.235	-0.1671
25.09 03:03	67.4021	+0.0352
25.09 03:00	67.3669	-0.13
25.09 02:50	67.4969	+0.0786
25.09 02:40	67.4183	-0.2155
25.09 02:30	67.6338	-0.4548
25.09 02:20	68.0886	+0.5483
25.09 02:10	67.5403	-0.0886
25.09 02:00	67.6289	+0.1024
25.09 01:50	67.5265	+0.1442
25.09 01:40	67.3823	+0.0236
25.09 01:30	67.3587	-0.3606
25.09 01:20	67.7193	+0.3325
25.09 01:10	67.3868	+0.2757
25.09 01:03	67.1111	+0.3384
25.09 01:00	66.7727	-0.0339
25.09 00:50	66.8066	+0.0236
25.09 00:40	66.783	+0.0215
25.09 00:30	66.7615	-0.1743
25.09 00:20	66.9358	-0.1232
25.09 00:10	67.059	-0.055
25.09 00:00	67.114	+0.0808
24.09 23:50	67.0332	-0.1561
24.09 23:40	67.1893	+0.0924
24.09 23:30	67.0969	+0.2198
24.09 23:20	66.8771	+0.1665
24.09 23:10	66.7106	-0.0028
24.09 23:03	66.7134	-0.0538
24.09 23:00	66.7672	+0.33
24.09 22:50	66.4372	+0.1105
24.09 22:40	66.3267	+0.3947
24.09 22:30	65.932	-0.063
24.09 22:20	65.995	-0.4747
24.09 22:10	66.4697	+0.118
24.09 22:00	66.3517	-0.449
24.09 21:50	66.8007	-0.0334
24.09 21:40	66.8341	+0.0899
24.09 21:30	66.7442	+0.0705
24.09 21:20	66.6737	-0.4831
24.09 21:10	67.1568	+0.6601
24.09 21:03	66.4967	-0.0864
24.09 21:00	66.5831	+0.2123
24.09 20:50	66.3708	+0.0994
24.09 20:40	66.2714	-0.1374
24.09 20:30	66.4088	+0.1001
24.09 20:20	66.3087	-0.5024
24.09 20:10	66.8111	+0.2256
24.09 20:00	66.5855	+0.2722
24.09 19:50	66.3133	-0.3018
24.09 19:40	66.6151	-0.0675
24.09 19:30	66.6826	-0.2596
24.09 19:20	66.9422	-0.2458
24.09 19:10	67.188	+0.0645
24.09 19:03	67.1235	+0.0597
24.09 19:00	67.0638

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.7504

макс: 68.8753

за неделю:

62.892

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 18:20	62.892	-0.5816
25.09 17:50	64.0584	-0.1708
25.09 16:50	63.393	-0.5097
25.09 15:50	62.1822	+0.2124
25.09 14:50	62.1447	-0.0774
25.09 13:50	62.4322	+0.2935
25.09 12:50	64.5497	-0.1185
25.09 11:50	65.9121	-0.5751
25.09 10:50	67.0028	+0.2036
25.09 09:50	66.987	+0.1499
25.09 08:50	66.1386	-0.0468
25.09 07:50	66.1493	-0.215
25.09 06:50	66.6101	+0.2376
25.09 05:50	67.1956	+0.2853
25.09 04:50	66.2832	-0.0781
25.09 03:50	66.9512	-0.13
25.09 02:50	67.4969	+0.1024
25.09 01:50	67.5265	-0.0339
25.09 00:50	66.8066	+0.0808
24.09 23:50	67.0332	+0.33
24.09 22:50	66.4372	-0.449
24.09 21:50	66.8007	+0.2123
24.09 20:50	66.3708	+0.2722
24.09 19:50	66.3133	-0.2344
24.09 18:50	67.2982	+1.5615
24.09 17:50	66.3552	+0.2317
24.09 16:50	67.4142	-0.196
24.09 15:50	68.3345	-0.0835
24.09 14:50	68.8753	-0.3526
24.09 13:50	68.084	+0.181
24.09 12:50	67.2533	-0.2063
24.09 11:50	66.1306	-0.1143
24.09 10:50	64.6123	-0.0294
24.09 09:50	65.0717	+0.1731
24.09 08:50	65.3973	-0.3301
24.09 07:50	65.6778	+0.2817
24.09 06:50	65.2107	-0.3036
24.09 05:50	65.0799	-0.0664
24.09 04:50	65.9123	-0.0463
24.09 03:50	65.4206	-0.112
24.09 02:50	65.0667	-0.0232
24.09 01:50	65.1953	+0.0192
24.09 00:50	64.6605	-0.0865
23.09 23:50	64.9267	-0.0544
23.09 22:50	64.8685	-0.2727
23.09 21:50	65.7363	+0.2355
23.09 20:50	64.828	-0.0318
23.09 19:50	64.5142	+0.0198
23.09 18:50	64.1298	-0.5909
23.09 17:50	64.0431	+0.1407
23.09 16:50	62.066	+0.0146
23.09 15:50	62.1371	+0.0444
23.09 14:50	62.0837	+0.0044
23.09 13:50	60.8044	-0.1544
23.09 12:50	60.4768	+0.3074
23.09 11:50	60.0789	-0.1163
23.09 10:50	60.4025	+0.096
23.09 09:50	59.1595	+0.4601
23.09 08:50	58.7687	-0.1606
23.09 07:50	59.6448	+0.1647
23.09 06:50	59.1328	-0.1026
23.09 05:50	60.023	+0.4668
23.09 04:50	59.9258	+0.119
23.09 03:50	59.3431	-0.0248
23.09 02:50	58.8449	+0.331
23.09 01:50	58.2104	-0.008
23.09 00:50	59.0386	-0.0138
22.09 23:50	58.5854	+0.3513
22.09 22:50	59.0111	+0.2359
22.09 21:50	58.7602	-0.1088
22.09 20:50	58.58	-0.8764
22.09 19:50	59.0205	+0.2263
22.09 18:50	59.0513	-0.5289
22.09 17:50	60.1135	-0.1959
22.09 16:50	58.4413	-0.0144
22.09 15:50	57.7095	+0.2644
22.09 14:50	56.7504	+0.1298
22.09 13:50	57.6298	-0.1395
22.09 12:50	57.9256	+0.0149
22.09 11:50	57.5536	+0.1726
22.09 10:50	57.5528	+0.1813
22.09 09:50	58.4132	-0.5672
22.09 08:50	58.4488	-0.1046
22.09 07:50	58.9524	-0.2244
22.09 06:50	59.6677	+0.8243
22.09 05:50	59.1319	-0.088
22.09 04:50	58.8316	+0.5077
22.09 03:50	58.902	-0.1719
22.09 02:50	60.4151	-0.5223
22.09 01:50	60.7736	+0.0922
22.09 00:50	61.0176	-0.2538
21.09 23:50	61.297	-0.12
21.09 22:50	61.6284	-0.1328
21.09 21:50	61.8786	+0.7083
21.09 20:50	62.1848	+0.0267
21.09 19:50	60.6498	-0.3874
21.09 18:50	60.6246	-0.1421
21.09 17:50	60.2746	-0.0103
21.09 16:50	60.2024	+0.3182
21.09 15:50	59.9406	+0.3648
21.09 14:50	59.2493	+0.2934
21.09 13:50	59.0183	+0.5911
21.09 12:50	59.2207	-0.1584
21.09 11:50	59.4267	-0.44
21.09 10:50	60.3329	-0.4844
21.09 09:50	60.3151	+0.3449
21.09 08:50	59.611	+0.0476
21.09 07:50	58.4432	-0.056
21.09 06:50	60.0519	-0.2413
21.09 05:50	61.4087	+0.7118
21.09 04:50	61.3037	+0.0292
21.09 03:50	59.8604	-0.0768
21.09 02:50	62.3641	+0.0862
21.09 01:50	61.7978	-0.1458
21.09 00:50	62.1173	+0.3987
20.09 23:50	61.6828	-0.1511
20.09 22:50	62.1833	+0.1483
20.09 21:50	63.2047	+0.464
20.09 20:50	63.0946	-0.24
20.09 19:50	63.8765	-0.2788
20.09 18:50	64.6482	-0.2209
20.09 17:50	65.2573	-0.0859
20.09 16:50	65.4836	-0.6227
20.09 15:50	65.175	+0.088
20.09 14:50	64.854	-0.217
20.09 13:50	65.6891	+0.2534
20.09 12:50	66.0148	+0.0237
20.09 11:50	66.3491	+0.0826
20.09 10:50	66.171	-0.0504
20.09 09:50	66.2518	-0.1067
20.09 08:50	65.817	-0.3729
20.09 07:50	66.2484	-0.2733
20.09 06:50	66.5056	+0.9905
20.09 05:50	65.5015	+0.1229
20.09 04:50	63.563	-0.0208
20.09 03:50	62.4194	+0.016
20.09 02:50	61.7292	+0.3051
20.09 01:50	62.5024	-0.3253
20.09 00:50	63.6529	+0.2737
19.09 23:50	62.6058	+0.0257
19.09 22:50	62.9614	-0.4202
19.09 21:50	63.4155	+0.0993
19.09 20:50	63.2392	-0.2188
19.09 19:50	63.7139	+0.1855
19.09 18:50	63.9078	+0.1078
19.09 17:50	63.6288	-0.1236
19.09 16:50	63.7223	+0.086
19.09 15:50	63.3355	-0.1389
19.09 14:50	63.4461	+0.1379
19.09 13:50	63.4909	-0.2756
19.09 12:50	63.7911	+0.1774
19.09 11:50	63.6016	-0.1951
19.09 10:50	64.1285	-0.2775
19.09 09:50	64.2985	+0.0877
19.09 08:50	64.3263	-0.1635
19.09 07:50	63.7606	+0.126
19.09 06:50	61.4868	-0.027
19.09 05:50	61.3657	+0.0547
19.09 04:50	62.2424	-0.0688
19.09 03:50	62.403	+0.5556
19.09 02:50	61.4496	+0.0866
19.09 01:50	61.7661	+0.2659
19.09 00:50	59.769	+0.0617
18.09 23:50	59.9841	+0.4159
18.09 22:50	59.4491	+0.1895
18.09 21:50	60.7573	-0.3118
18.09 20:50	61.3112	+0.0516
18.09 19:50	61.25	-0.2844
18.09 18:50	61.0953

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 55.1077

макс: 74.0284

за месяц:

62.892

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	66.5606	+4.8064
23.09.2026	61.7542	+3.2267
22.09.2026	58.5275	-2.018
21.09.2026	60.5455	-3.7841
20.09.2026	64.3296	+1.166
19.09.2026	63.1636	+1.2878
18.09.2026	61.8758	-5.8259
17.09.2026	67.7017	-6.3267
16.09.2026	74.0284	+0.1577
15.09.2026	73.8707	+0.9874
14.09.2026	72.8833	+0.2293
13.09.2026	72.654	-0.8006
12.09.2026	73.4546	+0.5247
11.09.2026	72.9299	+4.499
10.09.2026	68.4309	+8.3763
09.09.2026	60.0546	-1.9994
08.09.2026	62.054	-1.8233
07.09.2026	63.8773	-4.2623
06.09.2026	68.1396	+2.7505
05.09.2026	65.3891	+2.2927
04.09.2026	63.0964	+1.209
03.09.2026	61.8874	-1.9623
02.09.2026	63.8497	+3.3345
01.09.2026	60.5152	-0.9976
31.08.2026	61.5128	+6.4051
30.08.2026	55.1077	-1.3607
29.08.2026	56.4684	-0.4794
28.08.2026	56.9478	+1.1612
27.08.2026	55.7866	-1.2445
26.08.2026	57.0311

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 52.9114

макс: 197.95

за квартал:

62.892

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	66.5606	+4.8064
23.09.2026	61.7542	+3.2267
22.09.2026	58.5275	-2.018
21.09.2026	60.5455	-3.7841
20.09.2026	64.3296	+1.166
19.09.2026	63.1636	+1.2878
18.09.2026	61.8758	-5.8259
17.09.2026	67.7017	-6.3267
16.09.2026	74.0284	+0.1577
15.09.2026	73.8707	+0.9874
14.09.2026	72.8833	+0.2293
13.09.2026	72.654	-0.8006
12.09.2026	73.4546	+0.5247
11.09.2026	72.9299	+4.499
10.09.2026	68.4309	+8.3763
09.09.2026	60.0546	-1.9994
08.09.2026	62.054	-1.8233
07.09.2026	63.8773	-4.2623
06.09.2026	68.1396	+2.7505
05.09.2026	65.3891	+2.2927
04.09.2026	63.0964	+1.209
03.09.2026	61.8874	-1.9623
02.09.2026	63.8497	+3.3345
01.09.2026	60.5152	-0.9976
31.08.2026	61.5128	+6.4051
30.08.2026	55.1077	-1.3607
29.08.2026	56.4684	-0.4794
28.08.2026	56.9478	+1.1612
27.08.2026	55.7866	-1.2445
26.08.2026	57.0311	+4.1197
23.08.2026	52.9114	-6.236
22.08.2026	59.1474	-9.2549
21.08.2026	68.4023	-10.1134
20.08.2026	78.5157	-10.2783
19.08.2026	88.794	-6.2507
18.08.2026	95.0447	+0.7109
17.08.2026	94.3338	-3.5817
16.08.2026	97.9155	+1.2382
15.08.2026	96.6773	+2.6725
14.08.2026	94.0048	-1.3862
13.08.2026	95.391	-3.3062
12.08.2026	98.6972	+1.5412
11.08.2026	97.156	-0.0519
10.08.2026	97.2079	-7.0921
09.08.2026	104.3	-11.26
08.08.2026	115.56	-0.31
07.08.2026	115.87	+1.78
06.08.2026	114.09	+5.03
05.08.2026	109.06	-9.22
04.08.2026	118.28	-8.19
03.08.2026	126.47	+2.98
02.08.2026	123.49	-1.47
01.08.2026	124.96	-5.57
31.07.2026	130.53	-7.7
30.07.2026	138.23	-1.51
29.07.2026	139.74	+8.98
28.07.2026	130.76	+4.08
27.07.2026	126.68	-15.66
26.07.2026	142.34	-4.92
25.07.2026	147.26	+3.23
24.07.2026	144.03	+6.25
23.07.2026	137.78	+3.26
22.07.2026	134.52	+3.25
21.07.2026	131.27	-0.77
20.07.2026	132.04	-21.15
19.07.2026	153.19	-7.09
18.07.2026	160.28	+0.57
17.07.2026	159.71	+1.09
16.07.2026	158.62	-2.03
15.07.2026	160.65	-20.58
14.07.2026	181.23	+4.46
13.07.2026	176.77	-8.41
12.07.2026	185.18	+1.6
11.07.2026	183.58	+6.21
10.07.2026	177.37	+1.37
09.07.2026	176	+0.07
08.07.2026	175.93	+11.93
07.07.2026	164	+0.96
06.07.2026	163.04	-6.53
05.07.2026	169.57	+1.67
04.07.2026	167.9	+0.4
03.07.2026	167.5	-8.95
02.07.2026	176.45	-8.8
01.07.2026	185.25	+0.96
30.06.2026	184.29	-0.36
29.06.2026	184.65	+0.08
28.06.2026	184.57	-13.38
27.06.2026	197.95

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот