Курсы криптовалют к Pump.fun

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Польский злотый » Pump.fun

Курс польского злотого (PLN) к Pump.fun (PUMP)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор PLN - PUMP / Обратный расчет: курс Pump.fun к польскому злотому

Графики

Динамика изменения курса польского злотого относительно pump.fun, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.8646

макс: 72.8718

за сутки:

70.7047

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 21:50	70.7047	+0.3425
09.11 21:40	70.3622	-0.6855
09.11 21:30	71.0477	+0.2545
09.11 21:20	70.7932	+0.4414
09.11 21:10	70.3518	-0.4144
09.11 21:03	70.7662	+0.0294
09.11 21:00	70.7368	-0.0931
09.11 20:50	70.8299	+0.0561
09.11 20:40	70.7738	+0.1234
09.11 20:30	70.6504	+0.2544
09.11 20:20	70.396	+0.0286
09.11 20:10	70.3674	-0.048
09.11 20:00	70.4154	-0.4009
09.11 19:50	70.8163	+0.3638
09.11 19:40	70.4525	-0.2437
09.11 19:30	70.6962	+0.4429
09.11 19:20	70.2533	+0.1715
09.11 19:10	70.0818	+0.713
09.11 19:03	69.3688	+0.0693
09.11 19:00	69.2995	-0.0852
09.11 18:50	69.3847	-0.1069
09.11 18:40	69.4916	-0.0973
09.11 18:30	69.5889	+0.351
09.11 18:20	69.2379	-0.4707
09.11 18:10	69.7086	+0.2973
09.11 18:00	69.4113	+0.1051
09.11 17:50	69.3062	-0.8902
09.11 17:40	70.1964	+0.1597
09.11 17:30	70.0367	-0.0267
09.11 17:20	70.0634	+0.0497
09.11 17:10	70.0137	+0.1443
09.11 17:03	69.8694	+0.0341
09.11 17:00	69.8353	+0.0137
09.11 16:50	69.8216	+0.1656
09.11 16:40	69.656	+0.1633
09.11 16:30	69.4927	+0.1293
09.11 16:20	69.3634	+0.2408
09.11 16:10	69.1226	+0.3008
09.11 16:00	68.8218	-0.2262
09.11 15:50	69.048	-0.0776
09.11 15:40	69.1256	-0.0334
09.11 15:30	69.159	-0.568
09.11 15:20	69.727	-0.5536
09.11 15:10	70.2806	-0.2498
09.11 15:03	70.5304	-0.0293
09.11 15:00	70.5597	+0.0963
09.11 14:50	70.4634	+0.3219
09.11 14:40	70.1415	-0.3066
09.11 14:30	70.4481	+0.5172
09.11 14:20	69.9309	-1.6914
09.11 14:10	71.6223	+0.288
09.11 14:00	71.3343	-0.1736
09.11 13:50	71.5079	-0.1499
09.11 13:40	71.6578	+0.472
09.11 13:30	71.1858	-0.3323
09.11 13:20	71.5181	-0.1162
09.11 13:10	71.6343	+0.1885
09.11 13:03	71.4458	+0.0885
09.11 13:00	71.3573	+0.0619
09.11 12:50	71.2954	-0.0089
09.11 12:40	71.3043	-0.3232
09.11 12:30	71.6275	+0.4517
09.11 12:20	71.1758	+0.022
09.11 12:10	71.1538	-0.1703
09.11 12:00	71.3241	-0.4114
09.11 11:50	71.7355	-0.3371
09.11 11:40	72.0726	+0.1977
09.11 11:30	71.8749	-0.4241
09.11 11:20	72.299	-0.5715
09.11 11:10	72.8705	+0.0235
09.11 11:03	72.847	-0.0248
09.11 11:00	72.8718	+0.338
09.11 10:50	72.5338	+0.3733
09.11 10:40	72.1605	-0.2671
09.11 10:30	72.4276	+0.0495
09.11 10:20	72.3781	+0.2374
09.11 10:10	72.1407	+0.4417
09.11 10:00	71.699	-0.0107
09.11 09:50	71.7097	-0.0963
09.11 09:40	71.806	+0.1449
09.11 09:30	71.6611	-0.2788
09.11 09:20	71.9399	+0.4351
09.11 09:10	71.5048	-0.1345
09.11 09:03	71.6393	+0.1479
09.11 09:00	71.4914	+0.2277
09.11 08:50	71.2637	-0.1952
09.11 08:40	71.4589	-0.1607
09.11 08:30	71.6196	-0.0645
09.11 08:20	71.6841	-0.0289
09.11 08:10	71.713	+0.5174
09.11 08:00	71.1956	+0.4178
09.11 07:50	70.7778	+0.1911
09.11 07:40	70.5867	-0.3065
09.11 07:30	70.8932	+0.1477
09.11 07:20	70.7455	+0.0121
09.11 07:10	70.7334	+0.3923
09.11 07:03	70.3411	+0.0032
09.11 07:00	70.3379	+0.2305
09.11 06:50	70.1074	-0.0621
09.11 06:40	70.1695	+0.0663
09.11 06:30	70.1032	-0.3588
09.11 06:20	70.462	+0.4538
09.11 06:10	70.0082	+0.4701
09.11 06:00	69.5381	+0.0955
09.11 05:50	69.4426	+0.0756
09.11 05:40	69.367	-0.1855
09.11 05:30	69.5525	-0.4078
09.11 05:20	69.9603	+0.2354
09.11 05:10	69.7249	-0.4608
09.11 05:03	70.1857	+0.2195
09.11 05:00	69.9662	-0.181
09.11 04:50	70.1472	-0.7224
09.11 04:40	70.8696	-0.1747
09.11 04:30	71.0443	-0.129
09.11 04:20	71.1733	+0.6595
09.11 04:10	70.5138	-0.1321
09.11 04:00	70.6459	-0.5201
09.11 03:50	71.166	-0.2156
09.11 03:40	71.3816	+0.1409
09.11 03:30	71.2407	-0.0168
09.11 03:20	71.2575	-0.8999
09.11 03:10	72.1574	+0.0692
09.11 03:03	72.0882	+0.137
09.11 03:00	71.9512	+0.6307
09.11 02:50	71.3205	+0.544
09.11 02:40	70.7765	+1.1477
09.11 02:30	69.6288	+0.0154
09.11 02:20	69.6134	-1.2531
09.11 02:10	70.8665	-0.8354
09.11 02:00	71.7019	-0.1174
09.11 01:50	71.8193	-0.1328
09.11 01:40	71.9521	+0.5841
09.11 01:30	71.368	+0.557
09.11 01:20	70.811	-0.6077
09.11 01:10	71.4187	-0.001
09.11 01:03	71.4197	-0.6737
09.11 01:00	72.0934	+3.0483
09.11 00:50	69.0451	+0.735
09.11 00:40	68.3101	-0.2049
09.11 00:30	68.515	-0.0089
09.11 00:20	68.5239	+0.3691
09.11 00:10	68.1548	+0.0421
09.11 00:00	68.1127	-0.0824
08.11 23:50	68.1951	-0.165
08.11 23:40	68.3601	+0.1384
08.11 23:30	68.2217	-0.1006
08.11 23:20	68.3223	-0.1033
08.11 23:10	68.4256	+0.215
08.11 23:03	68.2106	-0.0016
08.11 23:00	68.2122	+0.1128
08.11 22:50	68.0994	-0.0286
08.11 22:40	68.128	-0.1579
08.11 22:30	68.2859	+0.0436
08.11 22:20	68.2423	+0.0125
08.11 22:10	68.2298	+0.3652
08.11 22:00	67.8646

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.2167

макс: 72.8718

за неделю:

70.7047

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 21:50	70.7047	-0.0931
09.11 20:50	70.8299	-0.4009
09.11 19:50	70.8163	-0.0852
09.11 18:50	69.3847	+0.1051
09.11 17:50	69.3062	+0.0137
09.11 16:50	69.8216	-0.2262
09.11 15:50	69.048	+0.0963
09.11 14:50	70.4634	-0.1736
09.11 13:50	71.5079	+0.0619
09.11 12:50	71.2954	-0.4114
09.11 11:50	71.7355	+0.338
09.11 10:50	72.5338	-0.0107
09.11 09:50	71.7097	+0.2277
09.11 08:50	71.2637	+0.4178
09.11 07:50	70.7778	+0.2305
09.11 06:50	70.1074	+0.0955
09.11 05:50	69.4426	-0.181
09.11 04:50	70.1472	-0.5201
09.11 03:50	71.166	+0.6307
09.11 02:50	71.3205	-0.1174
09.11 01:50	71.8193	+3.0483
09.11 00:50	69.0451	-0.0824
08.11 23:50	68.1951	+0.1128
08.11 22:50	68.0994	-0.0393
08.11 21:50	67.9039	-0.1374
08.11 20:50	69.2019	+0.3152
08.11 19:50	69.0836	-0.149
08.11 18:50	67.9745	-0.5454
08.11 17:50	68.4525	+0.1822
08.11 16:50	69.0893	-0.2513
08.11 15:50	68.9596	-0.064
08.11 14:50	69.0099	+0.1127
08.11 13:50	69.3924	+0.0406
08.11 12:50	69.1507	+0.0406
08.11 11:50	68.8031	-0.2187
08.11 10:50	69.3622	-0.0254
08.11 09:50	69.7091	-0.1671
08.11 08:50	69.3451	+0.0085
08.11 07:50	69.6016	-0.0016
08.11 06:50	69.3532	-0.1726
08.11 05:50	69.8886	+0.0983
08.11 04:50	69.5824	+0.1325
08.11 03:50	68.6683	-0.0019
08.11 02:50	68.2396	+0.1491
08.11 01:50	68.6638	-0.0252
08.11 00:50	69.2255	+0.1874
07.11 23:50	69.3663	-0.0576
07.11 22:50	68.9479	-0.2465
07.11 21:50	68.1724	-0.5704
07.11 20:50	69.2581	-0.1886
07.11 19:50	70.2068	-0.0354
07.11 18:50	69.6279	+0.5585
07.11 17:50	67.112	+0.0756
07.11 16:50	67.2024	-0.0484
07.11 15:50	66.9626	+0.2924
07.11 14:50	65.9353	-0.1583
07.11 13:50	65.7881	+0.3916
07.11 12:50	65.2028	-0.051
07.11 11:50	64.303	-0.0126
07.11 10:50	64.5165	-0.1062
07.11 09:50	64.9923	-0.0975
07.11 08:50	64.9975	-0.0058
07.11 07:50	65.1232	-0.3368
07.11 06:50	65.0995	+0.1691
07.11 05:50	64.4723	-0.2172
07.11 04:50	64.645	-0.1193
07.11 03:50	64.7216	-0.0447
07.11 02:50	64.8858	+0.044
07.11 01:50	64.2436	+0.0703
07.11 00:50	64.0528	-0.0601
06.11 23:50	63.8728	-0.2678
06.11 22:50	64.3278	+0.1308
06.11 21:50	63.2406	+0.1656
06.11 20:50	63.3716	-0.4313
06.11 19:50	62.9726	+0.9489
06.11 18:50	62.8389	+0.8083
06.11 17:50	61.0387	-0.3669
06.11 16:50	63.6231	+0.2994
06.11 15:50	62.9968	-0.1671
06.11 14:50	63.8957	-0.0371
06.11 13:50	64.3405	+0.09
06.11 12:50	64.4663	+0.4072
06.11 11:50	64.2271	-0.0567
06.11 10:50	64.5785	+0.0153
06.11 09:50	64.1838	-0.0168
06.11 08:50	64.345	+0.0115
06.11 07:50	64.1549	-0.1329
06.11 06:50	64.7671	-0.1395
06.11 05:50	64.242	-0.2525
06.11 04:50	65.1985	-0.0318
06.11 03:50	64.9619	+0.2013
06.11 02:50	65.9741	+0.0399
06.11 01:50	65.021	+0.1147
06.11 00:50	64.1909	+0.3217
05.11 23:50	64.0843	+0.2509
05.11 22:50	63.6435	-0.6429
05.11 21:50	64.5387	+0.4512
05.11 20:50	65.0543	+0.4992
05.11 19:50	64.3874	+0.9883
05.11 18:50	63.8262	+0.5383
05.11 17:50	61.5036	+0.0601
05.11 16:50	60.3965	+0.0471
05.11 15:50	60.6142	-0.0804
05.11 14:50	59.7931	+0.1091
05.11 13:50	59.5481	-0.2079
05.11 12:50	59.1528	-0.0282
05.11 11:50	59.1593	-0.0549
05.11 10:50	59.8319	-0.0619
05.11 09:58	59.1971	+0.009
05.11 08:50	59.6363	+0.0833
05.11 07:50	59.0667	-0.0236
05.11 06:50	59.3282	+0.3146
05.11 05:50	58.658	-0.1544
05.11 04:50	60.0056	+0.1216
05.11 03:50	59.6192	+0.3516
05.11 02:50	59.9691	+0.0712
05.11 01:50	59.4279	-0.1554
05.11 00:50	60.5673	+0.0561
04.11 23:50	60.896	+0.2643
04.11 22:50	60.9886	+0.5615
04.11 21:50	60.9468	+0.6052
04.11 20:50	59.6697	+0.0912
04.11 19:50	57.2399	+0.3286
04.11 18:50	57.2167	+0.0262
04.11 17:50	57.8753	+0.028
04.11 16:50	59.2107	+0.3547
04.11 15:50	59.1793	+0.3667
04.11 14:50	57.9039	-0.1083
04.11 13:50	58.1507	+0.16
04.11 12:50	57.9519	+0.2739
04.11 11:50	57.3383	+0.2982
04.11 10:50	57.7747	-0.1041
04.11 09:50	58.8344	+0.2776
04.11 08:50	58.6795	-0.2839
04.11 07:50	59.9921	-0.2343
04.11 06:50	61.9141	+0.18
04.11 05:50	61.0908	+0.0547
04.11 04:50	60.3511	-0.3402
04.11 03:50	59.4361	+0.5294
04.11 02:50	57.9105	-0.1837
04.11 01:50	57.983	-0.1478
04.11 00:50	57.833	-0.0548
03.11 23:50	59.1506	-0.0052
03.11 22:50	59.5117	+0.3605
03.11 21:50	59.1492	+0.1261
03.11 20:50	59.846	-0.3025
03.11 19:50	60.1526	+0.1088
03.11 18:50	59.3915	-0.3002
03.11 17:50	60.0633	+0.5443
03.11 16:50	59.816	-0.242
03.11 15:50	59.3566	+0.1202
03.11 14:50	60.6816	-0.1118
03.11 13:50	62.143	-0.1489
03.11 12:50	63.1536	-0.4547
03.11 11:50	64.7012	+0.0112
03.11 10:50	64.2977	-0.1342
03.11 09:50	64.7151	+0.005
03.11 08:50	64.8269	+0.0529
03.11 07:50	64.3774	+0.0663
03.11 06:50	64.5308	+0.4374
03.11 05:50	64.1547	+0.1859
03.11 04:50	63.6285	+0.2517
03.11 03:50	63.4069	-0.1401
03.11 02:50	64.002	-0.0235
03.11 01:50	63.9269	-0.2499
03.11 00:50	63.7783	+0.3044
02.11 23:50	64.2914	-0.2673
02.11 22:50	65.2879

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 45.7949

макс: 72.8718

за месяц:

70.7047

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	69.1281	+2.4402
07.11.2026	66.6879	+2.7758
06.11.2026	63.9121	+2.7184
05.11.2026	61.1937	+1.803
04.11.2026	59.3907	-2.0839
03.11.2026	61.4746	-0.7319
02.11.2026	62.2065	+2.0502
01.11.2026	60.1563	-0.8704
31.10.2026	61.0267	-1.7262
30.10.2026	62.7529	+3.9774
29.10.2026	58.7755	+0.5868
28.10.2026	58.1887	-1.7941
27.10.2026	59.9828	-0.0484
26.10.2026	60.0312	+0.2929
25.10.2026	59.7383	-0.4465
24.10.2026	60.1848	+4.3604
23.10.2026	55.8244	+2.2829
22.10.2026	53.5415	+0.8095
21.10.2026	52.732	-4.2432
20.10.2026	56.9752	-1.0135
19.10.2026	57.9887	-3.0368
18.10.2026	61.0255	+3.9901
17.10.2026	57.0354	-0.7361
16.10.2026	57.7715	-0.0767
15.10.2026	57.8482	+6.2317
14.10.2026	51.6165	+0.4535
13.10.2026	51.163	+4.8414
12.10.2026	46.3216	+0.5267
11.10.2026	45.7949	-0.1819
10.10.2026	45.9768	-0.006
09.10.2026	45.9828

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 39.9379

макс: 98.6972

за квартал:

70.7047

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	69.1281	+2.4402
07.11.2026	66.6879	+2.7758
06.11.2026	63.9121	+2.7184
05.11.2026	61.1937	+1.803
04.11.2026	59.3907	-2.0839
03.11.2026	61.4746	-0.7319
02.11.2026	62.2065	+2.0502
01.11.2026	60.1563	-0.8704
31.10.2026	61.0267	-1.7262
30.10.2026	62.7529	+3.9774
29.10.2026	58.7755	+0.5868
28.10.2026	58.1887	-1.7941
27.10.2026	59.9828	-0.0484
26.10.2026	60.0312	+0.2929
25.10.2026	59.7383	-0.4465
24.10.2026	60.1848	+4.3604
23.10.2026	55.8244	+2.2829
22.10.2026	53.5415	+0.8095
21.10.2026	52.732	-4.2432
20.10.2026	56.9752	-1.0135
19.10.2026	57.9887	-3.0368
18.10.2026	61.0255	+3.9901
17.10.2026	57.0354	-0.7361
16.10.2026	57.7715	-0.0767
15.10.2026	57.8482	+6.2317
14.10.2026	51.6165	+0.4535
13.10.2026	51.163	+4.8414
12.10.2026	46.3216	+0.5267
11.10.2026	45.7949	-0.1819
10.10.2026	45.9768	-0.006
09.10.2026	45.9828	+2.1607
08.10.2026	43.8221	+3.3813
07.10.2026	40.4408	-0.44
06.10.2026	40.8808	+0.9429
05.10.2026	39.9379	-0.1679
04.10.2026	40.1058	-4.2124
03.10.2026	44.3182	-0.4554
02.10.2026	44.7736	-0.3495
01.10.2026	45.1231	+0.1742
30.09.2026	44.9489	-3.445
29.09.2026	48.3939	-2.8022
28.09.2026	51.1961	-4.7683
27.09.2026	55.9644	-8.4465
25.09.2026	64.4109	-2.1497
24.09.2026	66.5606	+4.8064
23.09.2026	61.7542	+3.2267
22.09.2026	58.5275	-2.018
21.09.2026	60.5455	-3.7841
20.09.2026	64.3296	+1.166
19.09.2026	63.1636	+1.2878
18.09.2026	61.8758	-5.8259
17.09.2026	67.7017	-6.3267
16.09.2026	74.0284	+0.1577
15.09.2026	73.8707	+0.9874
14.09.2026	72.8833	+0.2293
13.09.2026	72.654	-0.8006
12.09.2026	73.4546	+0.5247
11.09.2026	72.9299	+4.499
10.09.2026	68.4309	+8.3763
09.09.2026	60.0546	-1.9994
08.09.2026	62.054	-1.8233
07.09.2026	63.8773	-4.2623
06.09.2026	68.1396	+2.7505
05.09.2026	65.3891	+2.2927
04.09.2026	63.0964	+1.209
03.09.2026	61.8874	-1.9623
02.09.2026	63.8497	+3.3345
01.09.2026	60.5152	-0.9976
31.08.2026	61.5128	+6.4051
30.08.2026	55.1077	-1.3607
29.08.2026	56.4684	-0.4794
28.08.2026	56.9478	+1.1612
27.08.2026	55.7866	-1.2445
26.08.2026	57.0311	+4.1197
23.08.2026	52.9114	-6.236
22.08.2026	59.1474	-9.2549
21.08.2026	68.4023	-10.1134
20.08.2026	78.5157	-10.2783
19.08.2026	88.794	-6.2507
18.08.2026	95.0447	+0.7109
17.08.2026	94.3338	-3.5817
16.08.2026	97.9155	+1.2382
15.08.2026	96.6773	+2.6725
14.08.2026	94.0048	-1.3862
13.08.2026	95.391	-3.3062
12.08.2026	98.6972	+1.5412
11.08.2026	97.156

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот