Курсы криптовалют к Reserve Rights

Биткоин 63359.74
Эфириум 3062.66
Tether 1.0006
Binance Coin 549.37
Solana 139.88
USD Coin 1
Lido Staked ETH 3056.83
Рипл 0.50258
Tokamak Network 6.489
Dogecoin 0.15042
Cardano 0.45316
SHIBA INU 2.265E-5
Avalanche 34.7789
Wrapped Bitcoin 63355.53
Polkadot 6.7382
TRON 0.10883
Wrapped TRON 0.10862
Bitcoin Cash 481.71
ChainLink 13.6567
Matic Network 0.67206

Все криптовалюты » Польский злотый » Reserve Rights »

Курс польского злотого к Reserve Rights

Обновлено: 18.04.2024 23:10:01


	=
Калькулятор PLN - RSR / Обратный расчет: курс Reserve Rights к польскому злотому

Графики

Динамика изменения курса польского злотого относительно reserve rights, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.8306

макс: 44.3618

за сутки:

42.197

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04 23:10	42.197	+0.0813
18.04 23:00	42.1157	-0.1312
18.04 22:50	42.2469	+0.0605
18.04 22:40	42.1864	+0.0567
18.04 22:30	42.1297	-0.0816
18.04 22:20	42.2113	+0.0181
18.04 22:10	42.1932	-0.2519
18.04 22:03	42.4451	-0.0151
18.04 22:00	42.4602	+0.0295
18.04 21:50	42.4307	-0.1421
18.04 21:40	42.5728	-0.2754
18.04 21:30	42.8482	-0.4311
18.04 21:20	43.2793	+0.2619
18.04 21:10	43.0174	-0.09
18.04 21:00	43.1074	+0.2903
18.04 20:50	42.8171	+0.0184
18.04 20:40	42.7987	-0.137
18.04 20:30	42.9357	+0.1781
18.04 20:20	42.7576	-0.0728
18.04 20:10	42.8304	+0.1421
18.04 20:03	42.6883	+0.0103
18.04 20:00	42.678	+0.0016
18.04 19:50	42.6764	+0.3127
18.04 19:40	42.3637	+0.1741
18.04 19:30	42.1896	-0.4332
18.04 19:20	42.6228	-0.067
18.04 19:10	42.6898	-0.4612
18.04 19:00	43.151	-0.0473
18.04 18:50	43.1983	+0.0991
18.04 18:40	43.0992	-0.0129
18.04 18:30	43.1121	+0.216
18.04 18:20	42.8961	+0.1141
18.04 18:10	42.782	-0.1667
18.04 18:03	42.9487	-0.0612
18.04 18:00	43.0099	+0.3556
18.04 17:50	42.6543	+0.1558
18.04 17:40	42.4985	+0.316
18.04 17:30	42.1825	-0.3199
18.04 17:20	42.5024	-1.0416
18.04 17:10	43.544	+0.1017
18.04 17:00	43.4423	-0.3577
18.04 16:50	43.8	+0.3273
18.04 16:40	43.4727	+0.3328
18.04 16:30	43.1399	-0.3639
18.04 16:20	43.5038	+0.1253
18.04 16:10	43.3785	-0.0932
18.04 16:03	43.4717	-0.0518
18.04 16:00	43.5235	+0.1748
18.04 15:50	43.3487	-0.2718
18.04 15:40	43.6205	+0.5948
18.04 15:30	43.0257	+0.0372
18.04 15:20	42.9885	+0.186
18.04 15:10	42.8025	+0.27
18.04 15:00	42.5325	+0.1661
18.04 14:50	42.3664	+0.1328
18.04 14:40	42.2336	+0.0545
18.04 14:30	42.1791	-0.4402
18.04 14:20	42.6193	-0.202
18.04 14:10	42.8213	-0.4824
18.04 14:03	43.3037	-0.002
18.04 14:00	43.3057	+0.024
18.04 13:50	43.2817	+0.104
18.04 13:40	43.1777	-0.0349
18.04 13:30	43.2126	-0.0764
18.04 13:20	43.289	+0.0434
18.04 13:10	43.2456	+0.241
18.04 13:00	43.0046	-0.3929
18.04 12:50	43.3975	+0.2504
18.04 12:40	43.1471	-0.0156
18.04 12:30	43.1627	+0.2921
18.04 12:20	42.8706	-0.1601
18.04 12:10	43.0307	-0.151
18.04 12:03	43.1817	+0.0089
18.04 12:00	43.1728	+0.011
18.04 11:50	43.1618	-0.0398
18.04 11:40	43.2016	-0.9391
18.04 11:30	44.1407	+0.0936
18.04 11:20	44.0471	+0.5575
18.04 11:10	43.4896	-0.233
18.04 11:00	43.7226	-0.2241
18.04 10:50	43.9467	+0.0203
18.04 10:40	43.9264	+0.3993
18.04 10:30	43.5271	+0.0932
18.04 10:20	43.4339	-0.3091
18.04 10:10	43.743	+0.0562
18.04 10:03	43.6868	-0.0489
18.04 10:00	43.7357	+0.0109
18.04 09:50	43.7248	+0.1125
18.04 09:40	43.6123	+0.3172
18.04 09:30	43.2951	+0.3408
18.04 09:20	42.9543	-0.0546
18.04 09:10	43.0089	+0.3407
18.04 09:00	42.6682	+0.0087
18.04 08:50	42.6595	+0.1018
18.04 08:40	42.5577	+0.0098
18.04 08:30	42.5479	-0.139
18.04 08:20	42.6869	+0.0113
18.04 08:10	42.6756	-0.0301
18.04 08:03	42.7057	+0.0006
18.04 08:00	42.7051	+0.1391
18.04 07:50	42.566	+0.3044
18.04 07:40	42.2616	-0.2863
18.04 07:30	42.5479	-0.0413
18.04 07:20	42.5892	+0.0432
18.04 07:10	42.546	+0.1042
18.04 07:00	42.4418	-0.0619
18.04 06:50	42.5037	+0.1982
18.04 06:40	42.3055	+0.1168
18.04 06:30	42.1887	+0.0826
18.04 06:20	42.1061	-0.2278
18.04 06:10	42.3339	-0.2835
18.04 06:03	42.6174	-0.0689
18.04 06:00	42.6863	-0.0275
18.04 05:50	42.7138	-0.3581
18.04 05:40	43.0719	+0.038
18.04 05:30	43.0339	+0.2911
18.04 05:20	42.7428	+0.189
18.04 05:10	42.5538	-0.4031
18.04 05:00	42.9569	-0.0104
18.04 04:50	42.9673	+0.2939
18.04 04:40	42.6734	+0.293
18.04 04:30	42.3804	-0.3682
18.04 04:20	42.7486	-0.0354
18.04 04:10	42.784	-0.5293
18.04 04:03	43.3133	+0.0073
18.04 04:00	43.306	-0.3577
18.04 03:50	43.6637	-0.6981
18.04 03:40	44.3618	+0.3636
18.04 03:30	43.9982	+0.6307
18.04 03:20	43.3675	+0.6456
18.04 03:10	42.7219	-0.3237
18.04 03:00	43.0456	-0.0307
18.04 02:50	43.0763	+0.0422
18.04 02:40	43.0341	-0.0486
18.04 02:30	43.0827	+0.5244
18.04 02:20	42.5583	+0.0146
18.04 02:10	42.5437	+0.0555
18.04 02:03	42.4882	+0.0009
18.04 02:00	42.4873	+0.1717
18.04 01:50	42.3156	+0.1082
18.04 01:40	42.2074	-0.187
18.04 01:30	42.3944	-0.005
18.04 01:20	42.3994	-0.016
18.04 01:10	42.4154	+0.1621
18.04 01:00	42.2533	+0.0192
18.04 00:50	42.2341	+0.0739
18.04 00:40	42.1602	+0.3296
18.04 00:30	41.8306	-0.3789
18.04 00:20	42.2095	-0.5497
18.04 00:10	42.7592	-0.2614
18.04 00:03	43.0206	-0.0061
18.04 00:00	43.0267

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.4042

макс: 48.3057

за неделю:

42.197

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04 23:10	42.197	-0.1312
18.04 22:50	42.2469	+0.0295
18.04 21:50	42.4307	+0.2903
18.04 20:50	42.8171	+0.0016
18.04 19:50	42.6764	-0.0473
18.04 18:50	43.1983	+0.3556
18.04 17:50	42.6543	-0.3577
18.04 16:50	43.8	+0.1748
18.04 15:50	43.3487	+0.1661
18.04 14:50	42.3664	+0.024
18.04 13:50	43.2817	-0.3929
18.04 12:50	43.3975	+0.011
18.04 11:50	43.1618	-0.2241
18.04 10:50	43.9467	+0.0109
18.04 09:50	43.7248	+0.0087
18.04 08:50	42.6595	+0.1391
18.04 07:50	42.566	-0.0619
18.04 06:50	42.5037	-0.0275
18.04 05:50	42.7138	-0.0104
18.04 04:50	42.9673	-0.3577
18.04 03:50	43.6637	-0.0307
18.04 02:50	43.0763	+0.1717
18.04 01:50	42.3156	+0.0192
18.04 00:50	42.2341	+0.492
17.04 23:50	42.5347	-0.3776
17.04 22:50	42.6385	+0.486
17.04 21:50	41.5007	-0.3254
17.04 20:50	43.468	-0.0707
17.04 19:50	44.4466	-0.1003
17.04 18:50	44.5748	+0.1756
17.04 17:50	43.7617	+0.4391
17.04 16:50	42.7728	-0.2429
17.04 15:50	44.0532	+0.3781
17.04 14:50	43.2449	+0.0299
17.04 13:50	42.9742	-0.1335
17.04 12:50	42.6657	+0.3202
17.04 11:50	41.9897	+0.3096
17.04 10:50	41.534	+0.1828
17.04 09:50	41.4943	+0.231
17.04 08:50	41.5232	-0.4509
17.04 07:50	41.5847	+0.2174
17.04 06:50	42.0825	-0.1729
17.04 05:50	42.4538	-0.4391
17.04 04:50	42.4334	-0.4123
17.04 03:50	42.3131	+0.2724
17.04 02:50	41.6502	-0.1313
17.04 01:50	42.0024	-0.0083
17.04 00:50	41.8156	-0.281
16.04 23:50	42.8192	+0.001
16.04 22:50	43.188	-0.2583
16.04 21:50	42.7678	+0.4259
16.04 20:50	42.3083	-0.6938
16.04 19:50	43.3751	-0.2882
16.04 18:50	44.0476	+0.2114
16.04 17:50	42.9067	+0.1034
16.04 16:50	43.388	+0.273
16.04 15:50	42.645	-0.8356
16.04 14:50	42.9459	-0.5258
16.04 13:50	43.612	+0.3302
16.04 12:50	42.6084	-0.0784
16.04 11:50	42.6831	-0.2085
16.04 10:50	42.3118	-0.1578
16.04 09:50	42.6082	+0.1827
16.04 08:50	43.3622	-0.1675
16.04 07:50	44.4461	-0.2705
16.04 06:50	43.6668	-0.1483
16.04 05:50	42.9637	+0.294
16.04 04:50	42.6712	-0.226
16.04 03:50	43.5817	+0.1395
16.04 02:50	42.515	+0.027
16.04 01:50	42.2658	-0.5295
16.04 00:50	43.2855	+0.2628
15.04 23:50	43.13	-0.0453
15.04 22:50	42.5825	+0.3949
15.04 21:50	43.3341	-0.3935
15.04 20:50	43.2333	+0.0294
15.04 19:50	41.8223	-0.3581
15.04 18:50	41.4542	+0.3142
15.04 17:50	41.0965	+0.1007
15.04 16:50	39.3492	-0.1467
15.04 15:50	39.4147	+0.0354
15.04 14:50	39.3874	-0.1884
15.04 13:50	38.9011	+0.0708
15.04 12:50	39.1134	+0.2774
15.04 11:50	38.8959	-0.1034
15.04 10:50	38.7684	+0.1327
15.04 09:50	37.8206	-0.2256
15.04 08:50	39.6565	-0.0545
15.04 07:50	40.921	+0.2821
15.04 06:50	40.3391	-0.0387
15.04 05:50	40.5619	-0.0887
15.04 04:50	39.7511	+0.238
15.04 03:50	39.7396	+0.5257
15.04 02:50	38.5504	-0.2221
15.04 01:50	39.212	-0.2599
15.04 00:50	41.8407	+0.2786
14.04 23:50	41.1171	+0.1535
14.04 22:50	40.7459	-0.0442
14.04 21:50	40.2159	+0.1605
14.04 20:50	41.1079	+0.3527
14.04 19:50	40.41	-0.0065
14.04 18:50	41.524	+0.3761
14.04 17:50	40.9718	+0.2147
14.04 16:50	41.451	-0.1288
14.04 15:50	40.9426	-0.1533
14.04 14:50	41.9492	+0.2214
14.04 13:50	40.298	+0.0976
14.04 12:50	40.5975	+0.2934
14.04 11:50	39.6852	-0.0893
14.04 10:50	39.7405	+0.0422
14.04 09:50	39.8601	-0.0813
14.04 08:50	40.5052	+0.0117
14.04 07:50	40.8652	+0.2641
14.04 06:50	43.0686	-0.3624
14.04 05:50	43.5289	-0.2344
14.04 04:50	43.0721	+0.518
14.04 03:50	43.5772	+0.1455
14.04 02:50	43.4648	-0.1524
14.04 01:50	44.1394	-1.4011
14.04 00:50	48.3057	+1.276
13.04 23:50	47.1343	+3.6229
13.04 22:50	41.2843	-0.4945
13.04 21:50	40.3378	-0.4996
13.04 20:50	40.6532	+0.3444
13.04 19:50	38.2656	+0.3014
13.04 18:50	37.0189	+0.0522
13.04 17:50	36.7905	-0.0976
13.04 16:50	36.4085	-0.1764
13.04 15:50	36.1293	+0.1693
13.04 14:50	36.6833	-0.0212
13.04 13:50	36.4356	-0.1099
13.04 12:50	37.2826	+0.2133
13.04 11:50	37.3903	+0.036
13.04 10:50	37.3663	-0.0226
13.04 09:50	37.0202	+0.0347
13.04 08:50	37.2486	-0.0863
13.04 07:50	37.5751	+0.1225
13.04 06:50	37.9824	+0.1324
13.04 05:50	38.7076	+0.3353
13.04 04:50	39.0298	+0.024
13.04 03:50	37.421	+0.1723
13.04 02:50	36.7395	-0.1101
13.04 01:50	37.2813	+0.0282
13.04 00:50	36.6194	+0.1572
12.04 23:50	36.1725	-0.0117
12.04 22:50	36.6167	+0.4519
12.04 21:50	37.3899	+0.2279
12.04 20:50	32.3855	+0.0092
12.04 19:50	30.62	+0.084
12.04 18:50	30.2741	+0.0737
12.04 17:50	30.2024	-0.2091
12.04 16:50	30.2661	-0.0374
12.04 15:50	29.7077	+0.0886
12.04 14:50	28.9402	-0.074
12.04 13:50	29.2506	-0.0395
12.04 12:50	29.2459	+0.0342
12.04 11:50	29.0134	+0.0644
12.04 10:50	28.8613	+0.0051
12.04 09:50	28.7401	-0.0016
12.04 08:50	28.6499	-0.1675
12.04 07:50	28.5914	-0.076
12.04 06:50	28.4042	-0.0676
12.04 05:50	28.4247	-0.0408
12.04 04:50	28.8121	-0.0483
12.04 03:50	28.8607	-0.0306
12.04 02:50	29.0481	-0.0068
12.04 01:50	29.0125	+0.0734
12.04 00:50	28.9293	-0.0266
11.04 23:50	28.8478

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 21.8041

макс: 48.3306

за месяц:

42.197

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	42.7172	+0.0458
16.04.2024	42.6714	+1.9797
15.04.2024	40.6917	-0.2663
14.04.2024	40.958	+1.8138
13.04.2024	39.1442	+8.2749
12.04.2024	30.8693	+2.4763
11.04.2024	28.393	+0.4655
10.04.2024	27.9275	+1.9239
09.04.2024	26.0036	+0.4885
08.04.2024	25.5151	-0.0698
07.04.2024	25.5849	-0.2183
06.04.2024	25.8032	-0.1046
05.04.2024	25.9078	-0.7003
04.04.2024	26.6081	-0.4296
03.04.2024	27.0377	+1.4626
02.04.2024	25.5751	+2.7744
01.04.2024	22.8007	-1.0457
31.03.2024	23.8464	-0.0067
30.03.2024	23.8531	-0.2353
29.03.2024	24.0884	+1.4858
28.03.2024	22.6026	+0.7985
27.03.2024	21.8041	-1.4623
26.03.2024	23.2664	-5.0021
25.03.2024	28.2685	-3.4257
24.03.2024	31.6942	+0.9219
23.03.2024	30.7723	+0.6622
22.03.2024	30.1101	-4.0487
21.03.2024	34.1588	-11.9234
20.03.2024	46.0822	-2.2484
19.03.2024	48.3306	+4.3653
18.03.2024	43.9653

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.04.2024	42.7172	+0.0458
16.04.2024	42.6714	+1.9797
15.04.2024	40.6917	-0.2663
14.04.2024	40.958	+1.8138
13.04.2024	39.1442	+8.2749
12.04.2024	30.8693	+2.4763
11.04.2024	28.393	+0.4655
10.04.2024	27.9275	+1.9239
09.04.2024	26.0036	+0.4885
08.04.2024	25.5151	-0.0698
07.04.2024	25.5849	-0.2183
06.04.2024	25.8032	-0.1046
05.04.2024	25.9078	-0.7003
04.04.2024	26.6081	-0.4296
03.04.2024	27.0377	+1.4626
02.04.2024	25.5751	+2.7744
01.04.2024	22.8007	-1.0457
31.03.2024	23.8464	-0.0067
30.03.2024	23.8531	-0.2353
29.03.2024	24.0884	+1.4858
28.03.2024	22.6026	+0.7985
27.03.2024	21.8041	-1.4623
26.03.2024	23.2664	-5.0021
25.03.2024	28.2685	-3.4257
24.03.2024	31.6942	+0.9219
23.03.2024	30.7723	+0.6622
22.03.2024	30.1101	-4.0487
21.03.2024	34.1588	-11.9234
20.03.2024	46.0822	-2.2484
19.03.2024	48.3306	+4.3653
18.03.2024	43.9653	+1.9991
17.03.2024	41.9662	+2.9789
16.03.2024	38.9873	+2.2813
15.03.2024	36.706	+0.8774
14.03.2024	35.8286	-4.4736
13.03.2024	40.3022	-1.8386
12.03.2024	42.1408	-1.4739
11.03.2024	43.6147	-1.2302
10.03.2024	44.8449	+1.6827
09.03.2024	43.1622	-0.8753
08.03.2024	44.0375	+2.9177
07.03.2024	41.1198	-7.5031
06.03.2024	48.6229	-9.057
05.03.2024	57.6799	-0.7639
04.03.2024	58.4438	-2.7004
03.03.2024	61.1442	-1.3335
02.03.2024	62.4777	-0.8691
01.03.2024	63.3468	-3.0889
29.02.2024	66.4357	-5.4909
28.02.2024	71.9266	+0.4529
27.02.2024	71.4737	-1.3522
26.02.2024	72.8259	-7.4057
25.02.2024	80.2316	-0.3775
24.02.2024	80.6091	-2.4658
23.02.2024	83.0749	-0.0157
22.02.2024	83.0906	-8.7701
21.02.2024	91.8607	+3.3882
20.02.2024	88.4725	+2.9913
19.02.2024	85.4812	-0.9101
18.02.2024	86.3913	-1.0797
17.02.2024	87.471	-0.8332
16.02.2024	88.3042	-5.3822
15.02.2024	93.6864	-2.6323
14.02.2024	96.3187	-2.682
13.02.2024	99.0007	-3.7993
12.02.2024	102.8	+0.57
11.02.2024	102.23	+0.97
10.02.2024	101.26	-0.6
09.02.2024	101.86	-5.52
08.02.2024	107.38	-1.72
07.02.2024	109.1	-3.17
06.02.2024	112.27	-2.2
05.02.2024	114.47	-0.64
04.02.2024	115.11	+1.96
03.02.2024	113.15	-0.33
02.02.2024	113.48	-1.84
01.02.2024	115.32	+3.51
31.01.2024	111.81	+5.75
30.01.2024	106.06	-0.34
29.01.2024	106.4	-0.44
28.01.2024	106.84	+0.48
27.01.2024	106.36	-1.21
26.01.2024	107.57	-3.68
25.01.2024	111.25	-0.58
24.01.2024	111.83	-0.56
23.01.2024	112.39	+5.76
22.01.2024	106.63	+4.39
21.01.2024	102.24	-1.87
20.01.2024	104.11	-1
19.01.2024	105.11	+105.11
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот