Курсы криптовалют к SPACE ID

Bitcoin 84001.63
Эфириум 2693.04
Tether USDt 0.99985
BNB 775.11
XRP 1.5709
USDC 0.99993
Solana 121.9
TRON 0.3374
Zcash 1547.06
Hyperliquid 91.5828
Dogecoin 0.09812
Monero 557.39
Chainlink 13.8728
Cardano 0.25514
UNUS SED LEO 8.8318
Stellar 0.22022
Bitcoin Cash 339.99
NEAR Protocol 5.0478
Uniswap 9.6006
Лайткоин 71.0525

Все криптовалюты » Польский злотый » SPACE ID

Курс польского злотого (PLN) к SPACE ID (ID)

Обновлено: 25.09.2026 23:03:01


	=
Калькулятор PLN - ID / Обратный расчет: курс SPACE ID к польскому злотому

Графики

Динамика изменения курса польского злотого относительно space id, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7148

макс: 6.9325

за сутки:

6.7239

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:03	6.7239	+0.0038
25.09 23:00	6.7201	+0.0053
25.09 22:50	6.7148	-0.0103
25.09 22:40	6.7251	-0.0037
25.09 22:30	6.7288	+0.002
25.09 22:20	6.7268	-0.0037
25.09 22:10	6.7305	-0.001
25.09 22:00	6.7315	+0.0039
25.09 21:50	6.7276	-0.0043
25.09 21:40	6.7319	-0.0049
25.09 21:30	6.7368	-
25.09 21:20	6.7368	-0.0163
25.09 21:10	6.7531	-0.0007
25.09 21:03	6.7538	+0.0061
25.09 21:00	6.7477	-0.0029
25.09 20:50	6.7506	-0.0234
25.09 20:40	6.774	+0.0219
25.09 20:30	6.7521	+0.0075
25.09 20:20	6.7446	+0.0004
25.09 20:10	6.7442	-0.0053
25.09 20:00	6.7495	+0.0201
25.09 19:50	6.7294	+0.0052
25.09 19:40	6.7242	-0.0173
25.09 19:30	6.7415	-0.0009
25.09 19:20	6.7424	-0.0207
25.09 19:10	6.7631	-0.0262
25.09 19:03	6.7893	-0.0135
25.09 19:00	6.8028	+0.006
25.09 18:50	6.7968	+0.0348
25.09 18:40	6.762	+0.012
25.09 18:30	6.75	+0.0135
25.09 18:20	6.7365	-0.0079
25.09 18:10	6.7444	-0.0051
25.09 18:00	6.7495	-0.0493
25.09 17:50	6.7988	-0.0022
25.09 17:40	6.801	-0.0407
25.09 17:30	6.8417	-0.0066
25.09 17:20	6.8483	-0.0418
25.09 17:10	6.8901	+0.077
25.09 17:03	6.8131	+0.0046
25.09 17:00	6.8085	-0.0232
25.09 16:50	6.8317	+0.0472
25.09 16:40	6.7845	-0.0036
25.09 16:30	6.7881	+0.0194
25.09 16:20	6.7687	+0.0061
25.09 16:10	6.7626	-0.0078
25.09 16:00	6.7704	-0.0085
25.09 15:50	6.7789	-0.0027
25.09 15:40	6.7816	-0.0184
25.09 15:30	6.8	-0.0243
25.09 15:20	6.8243	+0.0571
25.09 15:10	6.7672	-0.0008
25.09 15:03	6.768	+0.0057
25.09 15:00	6.7623	-0.0014
25.09 14:50	6.7637	+0.0061
25.09 14:40	6.7576	+0.0121
25.09 14:30	6.7455	+0.0054
25.09 14:20	6.7401	-0.0242
25.09 14:10	6.7643	-0.0136
25.09 14:00	6.7779	-0.0026
25.09 13:50	6.7805	-0.0074
25.09 13:40	6.7879	+0.0053
25.09 13:30	6.7826	-0.0294
25.09 13:20	6.812	-0.0002
25.09 13:10	6.8122	+0.0097
25.09 13:03	6.8025	-0.0002
25.09 13:00	6.8027	+0.0019
25.09 12:50	6.8008	-0.0227
25.09 12:40	6.8235	-0.0162
25.09 12:30	6.8397	+0.0042
25.09 12:20	6.8355	+0.0026
25.09 12:10	6.8329	-0.0093
25.09 12:00	6.8422	+0.0093
25.09 11:50	6.8329	-0.0074
25.09 11:40	6.8403	-0.0009
25.09 11:30	6.8412	-0.0182
25.09 11:20	6.8594	-0.0281
25.09 11:10	6.8875	-0.0035
25.09 11:03	6.891	-0.0127
25.09 11:00	6.9037	-0.0047
25.09 10:50	6.9084	-0.0068
25.09 10:40	6.9152	+0.0195
25.09 10:30	6.8957	-0.0181
25.09 10:20	6.9138	+0.0166
25.09 10:10	6.8972	-0.008
25.09 10:00	6.9052	-0.0024
25.09 09:50	6.9076	+0.0344
25.09 09:40	6.8732	+0.0206
25.09 09:30	6.8526	-0.0491
25.09 09:20	6.9017	-0.0076
25.09 09:10	6.9093	-0.0035
25.09 09:03	6.9128	+0.0002
25.09 09:00	6.9126	+0.0079
25.09 08:50	6.9047	-0.0278
25.09 08:40	6.9325	+0.0134
25.09 08:30	6.9191	+0.0101
25.09 08:20	6.909	+0.0104
25.09 08:10	6.8986	+0.0159
25.09 08:00	6.8827	+0.0038
25.09 07:50	6.8789	-0.0148
25.09 07:40	6.8937	-0.0127
25.09 07:30	6.9064	+0.0082
25.09 07:20	6.8982	-0.0339
25.09 07:10	6.9321	+0.0055
25.09 07:03	6.9266	+0.0042
25.09 07:00	6.9224	+0.0063
25.09 06:50	6.9161	-0.0029
25.09 06:40	6.919	+0.0165
25.09 06:30	6.9025	+0.0056
25.09 06:20	6.8969	+0.0181
25.09 06:10	6.8788	-0.0165
25.09 06:00	6.8953	-0.0178
25.09 05:50	6.9131	+0.0277
25.09 05:40	6.8854	+0.0269
25.09 05:30	6.8585	-0.0024
25.09 05:20	6.8609	+0.0133
25.09 05:10	6.8476	-0.0232
25.09 05:03	6.8708	-0.0002
25.09 05:00	6.871	+0.0091
25.09 04:50	6.8619	-0.0042
25.09 04:40	6.8661	+0.0386
25.09 04:30	6.8275	+0.0139
25.09 04:20	6.8136	-0.0027
25.09 04:10	6.8163	-0.0228
25.09 04:00	6.8391	-0.0007
25.09 03:50	6.8398	-0.0043
25.09 03:40	6.8441	+0.0139
25.09 03:30	6.8302	+0.0313
25.09 03:20	6.7989	+0.0171
25.09 03:10	6.7818	-0.0686
25.09 03:03	6.8504	-0.0012
25.09 03:00	6.8516	-0.0125
25.09 02:50	6.8641	-0.004
25.09 02:40	6.8681	+0.0039
25.09 02:30	6.8642	-0.0005
25.09 02:20	6.8647	+0.0229
25.09 02:10	6.8418	-0.0141
25.09 02:00	6.8559	-0.0124
25.09 01:50	6.8683	+0.0108
25.09 01:40	6.8575	-0.0172
25.09 01:30	6.8747	+0.0136
25.09 01:20	6.8611	+0.0039
25.09 01:10	6.8572	-0.0188
25.09 01:03	6.876	+0.0002
25.09 01:00	6.8758	-0.0036
25.09 00:50	6.8794	+0.0021
25.09 00:40	6.8773	+0.0025
25.09 00:30	6.8748	-0.0135
25.09 00:20	6.8883	-0.0133
25.09 00:10	6.9016	+0.0031
25.09 00:00	6.8985

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7041

макс: 7.7343

за неделю:

6.7239

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:03	6.7239	+0.0053
25.09 22:50	6.7148	+0.0039
25.09 21:50	6.7276	-0.0029
25.09 20:50	6.7506	+0.0201
25.09 19:50	6.7294	+0.006
25.09 18:50	6.7968	-0.0493
25.09 17:50	6.7988	-0.0232
25.09 16:50	6.8317	-0.0085
25.09 15:50	6.7789	-0.0014
25.09 14:50	6.7637	-0.0026
25.09 13:50	6.7805	+0.0019
25.09 12:50	6.8008	+0.0093
25.09 11:50	6.8329	-0.0047
25.09 10:50	6.9084	-0.0024
25.09 09:50	6.9076	+0.0079
25.09 08:50	6.9047	+0.0038
25.09 07:50	6.8789	+0.0063
25.09 06:50	6.9161	-0.0178
25.09 05:50	6.9131	+0.0091
25.09 04:50	6.8619	-0.0007
25.09 03:50	6.8398	-0.0125
25.09 02:50	6.8641	-0.0124
25.09 01:50	6.8683	-0.0036
25.09 00:50	6.8794	-0.0011
24.09 23:50	6.8996	-0.0016
24.09 22:50	6.8909	-0.0231
24.09 21:50	6.9046	-0.0242
24.09 20:50	6.9248	+0.0388
24.09 19:50	6.8409	-0.024
24.09 18:50	6.9389	+0.0486
24.09 17:50	6.9895	-0.0185
24.09 16:50	7.0801	-0.0319
24.09 15:50	7.21	+0.0117
24.09 14:50	7.2185	-0.022
24.09 13:50	7.241	-0.0217
24.09 12:50	7.2843	-0.0092
24.09 11:50	7.1947	+0.0074
24.09 10:50	7.0875	-0.0165
24.09 09:50	7.1224	+0.0086
24.09 08:50	7.1148	-0.034
24.09 07:50	7.1769	+0.0256
24.09 06:50	7.2013	-0.009
24.09 05:50	7.1652	-0.002
24.09 04:50	7.2745	-0.0043
24.09 03:50	7.1966	-0.0131
24.09 02:50	7.1899	-0.0128
24.09 01:50	7.197	+0.007
24.09 00:50	7.1955	-0.0038
23.09 23:50	7.2277	-0.0027
23.09 22:50	7.1947	-0.0117
23.09 21:50	7.2	+0.012
23.09 20:50	7.1185	+0.0047
23.09 19:50	7.1342	+0.0247
23.09 18:50	7.1259	-0.046
23.09 17:50	7.0869	+0.0112
23.09 16:50	6.8545	-0.0013
23.09 15:50	6.8047	-0.0385
23.09 14:50	6.8441	+0.0107
23.09 13:50	6.7269	-0.0237
23.09 12:50	6.7598	+0.0425
23.09 11:50	6.785	-0.0048
23.09 10:50	6.7666	+0.0107
23.09 09:50	6.7041	+0.0474
23.09 08:50	6.7389	+0.0052
23.09 07:50	6.7396	-0.0207
23.09 06:50	6.752	-0.0043
23.09 05:50	6.8292	+0.0332
23.09 04:50	6.8387	+0.0293
23.09 03:50	6.756	+0.0149
23.09 02:50	6.7223	+0.0003
23.09 01:50	6.7377	-0.0005
23.09 00:50	6.7969	+0.0035
22.09 23:50	6.8063	+0.0168
22.09 22:50	6.8259	+0.0268
22.09 21:50	6.8268	-0.0085
22.09 20:50	6.8536	-0.0316
22.09 19:50	6.9065	+0.0134
22.09 18:50	6.9001	-0.034
22.09 17:50	7.0433	-0.0167
22.09 16:50	6.9513	-0.0114
22.09 15:50	6.9674	+0.0024
22.09 14:50	7.0282	+0.0133
22.09 13:50	7.0144	-0.0181
22.09 12:50	6.9354	+0.0012
22.09 11:50	6.8335	-0.021
22.09 10:50	6.8761	-0.0102
22.09 09:50	6.8767	-0.0408
22.09 08:50	6.9311	+0.0453
22.09 07:50	6.9373	-0.0414
22.09 06:50	6.9156	+0.0351
22.09 05:50	6.8891	-0.0082
22.09 04:50	6.9847	+0.009
22.09 03:50	6.9667	-0.0343
22.09 02:50	7.0383	-0.0202
22.09 01:50	7.0497	-0.0019
22.09 00:50	7.0555	-0.0073
21.09 23:50	7.0813	-0.0034
21.09 22:50	7.1432	-0.0065
21.09 21:50	7.1516	+0.0313
21.09 20:50	7.151	+0.0031
21.09 19:50	7.0946	-0.0176
21.09 18:50	7.1576	-0.0203
21.09 17:50	7.1093	-0.0191
21.09 16:50	7.1169	-0.0042
21.09 15:50	7.0552	+0.0017
21.09 14:50	7.1024	-0.0089
21.09 13:50	7.1453	+0.043
21.09 12:50	7.1634	-0.0258
21.09 11:50	7.2348	+0.009
21.09 10:50	7.2914	+0.0118
21.09 09:50	7.2853	+0.0034
21.09 08:50	7.3119	-0.0111
21.09 07:50	7.2905	-0.1307
21.09 06:50	7.472	-0.0061
21.09 05:50	7.5611	+0.0871
21.09 04:50	7.4725	+0.0003
21.09 03:50	7.431	+0.0065
21.09 02:50	7.491	+0.0073
21.09 01:50	7.4853	-0.0186
21.09 00:50	7.5243	+0.0112
20.09 23:50	7.4979	-0.0142
20.09 22:50	7.515	+0.0155
20.09 21:50	7.5141	+0.0258
20.09 20:50	7.4817	-0.0179
20.09 19:50	7.5215	-0.0132
20.09 18:50	7.679	-0.0022
20.09 17:50	7.7343	+0.0089
20.09 16:50	7.7016	-0.0283
20.09 15:50	7.6956	-0.0104
20.09 14:50	7.6446	-0.0097
20.09 13:50	7.6816	+0.0417
20.09 12:50	7.5291	+0.0036
20.09 11:50	7.5478	+0.0028
20.09 10:50	7.5178	+0.0071
20.09 09:50	7.4804	+0.006
20.09 08:50	7.4606	-0.0122
20.09 07:50	7.4561	-0.0148
20.09 06:50	7.5221	+0.0928
20.09 05:50	7.4617	-0.034
20.09 04:50	7.3773	-0.0042
20.09 03:50	7.3275	+0.0065
20.09 02:50	7.3348	-0.0254
20.09 01:50	7.3826	-0.0392
20.09 00:50	7.4441	+0.0015
19.09 23:50	7.3745	+0.0094
19.09 22:50	7.3531	-0.0006
19.09 21:50	7.3973	-0.0121
19.09 20:50	7.4208	-0.0103
19.09 19:50	7.4267	-0.0017
19.09 18:50	7.4488	+0.0124
19.09 17:50	7.4023	+0.0042
19.09 16:50	7.4027	+0.0074
19.09 15:50	7.4275	-0.0492
19.09 14:50	7.4272	-0.0016
19.09 13:50	7.4721	+0.0052
19.09 12:50	7.4856	-0.0509
19.09 11:50	7.5786	-0.0038
19.09 10:50	7.6439	-0.0005
19.09 09:50	7.6428	+0.0224
19.09 08:50	7.6384	-0.0141
19.09 07:50	7.6183	-0.0044
19.09 06:50	7.5341	-0.0024
19.09 05:50	7.4782	-0.032
19.09 04:50	7.4809	+0.0277
19.09 03:50	7.4543	+0.0012
19.09 02:50	7.4889	-0.0116
19.09 01:50	7.509	+0.0026
19.09 00:50	7.5318	-0.0163
18.09 23:50	7.5672

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 6.7041

макс: 8.7113

за месяц:

6.7239

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	7.0692	+0.1673
23.09.2026	6.9019	+0.0153
22.09.2026	6.8866	-0.3351
21.09.2026	7.2217	-0.3088
20.09.2026	7.5305	+0.0646
19.09.2026	7.4659	-0.3359
18.09.2026	7.8018	-0.4858
17.09.2026	8.2876	+0.0181
16.09.2026	8.2695	+0.2267
15.09.2026	8.0428	+0.1081
14.09.2026	7.9347	-0.0318
13.09.2026	7.9665	-0.3516
12.09.2026	8.3181	-0.1573
11.09.2026	8.4754	+0.1116
10.09.2026	8.3638	+0.3954
09.09.2026	7.9684	+0.0069
08.09.2026	7.9615	-0.0608
07.09.2026	8.0223	-0.0519
06.09.2026	8.0742	-0.1667
05.09.2026	8.2409	-0.2105
04.09.2026	8.4514	+0.076
03.09.2026	8.3754	+0.0214
02.09.2026	8.354	+0.0666
01.09.2026	8.2874	-0.0485
31.08.2026	8.3359	+0.0517
30.08.2026	8.2842	-0.2482
29.08.2026	8.5324	+0.074
28.08.2026	8.4584	+0.2537
27.08.2026	8.2047	-0.5066
26.08.2026	8.7113

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 6.7041

макс: 9.9538

за квартал:

6.7239

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	7.0692	+0.1673
23.09.2026	6.9019	+0.0153
22.09.2026	6.8866	-0.3351
21.09.2026	7.2217	-0.3088
20.09.2026	7.5305	+0.0646
19.09.2026	7.4659	-0.3359
18.09.2026	7.8018	-0.4858
17.09.2026	8.2876	+0.0181
16.09.2026	8.2695	+0.2267
15.09.2026	8.0428	+0.1081
14.09.2026	7.9347	-0.0318
13.09.2026	7.9665	-0.3516
12.09.2026	8.3181	-0.1573
11.09.2026	8.4754	+0.1116
10.09.2026	8.3638	+0.3954
09.09.2026	7.9684	+0.0069
08.09.2026	7.9615	-0.0608
07.09.2026	8.0223	-0.0519
06.09.2026	8.0742	-0.1667
05.09.2026	8.2409	-0.2105
04.09.2026	8.4514	+0.076
03.09.2026	8.3754	+0.0214
02.09.2026	8.354	+0.0666
01.09.2026	8.2874	-0.0485
31.08.2026	8.3359	+0.0517
30.08.2026	8.2842	-0.2482
29.08.2026	8.5324	+0.074
28.08.2026	8.4584	+0.2537
27.08.2026	8.2047	-0.5066
26.08.2026	8.7113	-0.0163
23.08.2026	8.7276	+0.3571
22.08.2026	8.3705	-0.2462
21.08.2026	8.6167	-0.5474
20.08.2026	9.1641	-0.5394
19.08.2026	9.7035	-0.1168
18.08.2026	9.8203	+0.2728
17.08.2026	9.5475	+0.1405
16.08.2026	9.407	+0.3747
15.08.2026	9.0323	+0.0411
14.08.2026	8.9912	-0.153
13.08.2026	9.1442	-0.2896
12.08.2026	9.4338	+0.0357
11.08.2026	9.3981	-0.012
10.08.2026	9.4101	-0.0762
09.08.2026	9.4863	-0.139
08.08.2026	9.6253	-0.3123
07.08.2026	9.9376	+0.1823
06.08.2026	9.7553	-0.0904
05.08.2026	9.8457	-0.1081
04.08.2026	9.9538	+0.064
03.08.2026	9.8898	+0.2129
02.08.2026	9.6769	+0.1913
01.08.2026	9.4856	-0.1493
31.07.2026	9.6349	-0.1853
30.07.2026	9.8202	+0.3085
29.07.2026	9.5117	+0.2601
28.07.2026	9.2516	+0.2062
27.07.2026	9.0454	+0.2754
26.07.2026	8.77	+0.3423
25.07.2026	8.4277	-0.0087
24.07.2026	8.4364	+0.0473
23.07.2026	8.3891	+0.0196
22.07.2026	8.3695	+0.1337
21.07.2026	8.2358	-0.0506
20.07.2026	8.2864	+0.3111
19.07.2026	7.9753	+0.1711
18.07.2026	7.8042	+0.0982
17.07.2026	7.706	+0.1793
16.07.2026	7.5267	-0.3211
15.07.2026	7.8478	+0.3355
14.07.2026	7.5123	-0.0298
13.07.2026	7.5421	+0.5386
12.07.2026	7.0035	+0.0898
11.07.2026	6.9137	+0.0706
10.07.2026	6.8431	-0.3114
09.07.2026	7.1545	+0.1294
08.07.2026	7.0251	+0.263
07.07.2026	6.7621	+0.0487
06.07.2026	6.7134	-0.4224
05.07.2026	7.1358	-0.4359
04.07.2026	7.5717	+0.1004
03.07.2026	7.4713	-0.7606
02.07.2026	8.2319	+0.2815
01.07.2026	7.9504	+0.4069
30.06.2026	7.5435	-0.363
29.06.2026	7.9065	+0.3699
28.06.2026	7.5366	+0.7714
27.06.2026	6.7652

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот