Курсы криптовалют к SPACE ID

Bitcoin 63863.18
Эфириум 1886.38
Tether USDt 0.99895
BNB 591.77
USDC 0.99976
XRP 1.0728
Solana 73.5324
TRON 0.32621
Hyperliquid 54.7189
Dogecoin 0.06943
UNUS SED LEO 9.7188
Decimal 0.75172
Zcash 459.83
Monero 351.85
Cardano 0.16956
Chainlink 8.2557
Stellar 0.16975
Canton 0.1187
Dai 0.9996
Bitcoin Cash 207.58

Все криптовалюты » Польский злотый » SPACE ID

Курс польского злотого (PLN) к SPACE ID (ID)

Обновлено: 31.07.2026 14:00:01


	=
Калькулятор PLN - ID / Обратный расчет: курс SPACE ID к польскому злотому

Графики

Динамика изменения курса польского злотого относительно space id, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5638

макс: 9.9638

за сутки:

9.6551

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 14:00	9.6551	-0.0242
31.07 13:50	9.6793	-0.0108
31.07 13:40	9.6901	+0.0062
31.07 13:30	9.6839	-0.003
31.07 13:20	9.6869	-0.0131
31.07 13:10	9.7	+0.0168
31.07 13:03	9.6832	-0.0069
31.07 13:00	9.6901	+0.0277
31.07 12:50	9.6624	+0.0102
31.07 12:40	9.6522	-0.0486
31.07 12:30	9.7008	+0.0016
31.07 12:20	9.6992	+0.0351
31.07 12:10	9.6641	+0.0338
31.07 12:00	9.6303	-0.0042
31.07 11:50	9.6345	+0.029
31.07 11:40	9.6055	-0.0025
31.07 11:30	9.608	+0.0426
31.07 11:20	9.5654	+0.0016
31.07 11:10	9.5638	-0.0718
31.07 11:03	9.6356	+0.0009
31.07 11:00	9.6347	-0.0201
31.07 10:50	9.6548	-0.0063
31.07 10:40	9.6611	-0.0154
31.07 10:30	9.6765	-0.0336
31.07 10:20	9.7101	-0.0104
31.07 10:10	9.7205	+0.0548
31.07 10:00	9.6657	-0.0739
31.07 09:50	9.7396	+0.0151
31.07 09:40	9.7245	-0.028
31.07 09:30	9.7525	-0.0635
31.07 09:20	9.816	+0.0091
31.07 09:10	9.8069	-0.0063
31.07 09:03	9.8132	-0.0139
31.07 09:00	9.8271	-0.0099
31.07 08:50	9.837	+0.0036
31.07 08:40	9.8334	-0.0502
31.07 08:30	9.8836	-0.0033
31.07 08:20	9.8869	+0.0167
31.07 08:10	9.8702	-0.0094
31.07 08:00	9.8796	-0.003
31.07 07:50	9.8826	+0.0356
31.07 07:40	9.847	-0.0341
31.07 07:30	9.8811	+0.0362
31.07 07:20	9.8449	-0.0114
31.07 07:10	9.8563	-0.0074
31.07 07:03	9.8637	+0.0069
31.07 07:00	9.8568	-0.0093
31.07 06:50	9.8661	+0.0098
31.07 06:40	9.8563	+0.0122
31.07 06:30	9.8441	-0.0579
31.07 06:20	9.902	-0.0023
31.07 06:10	9.9043	-0.0256
31.07 06:00	9.9299	-0.0339
31.07 05:50	9.9638	+0.0042
31.07 05:40	9.9596	+0.0391
31.07 05:30	9.9205	-0.0018
31.07 05:20	9.9223	-0.004
31.07 05:10	9.9263	-0.0038
31.07 05:03	9.9301	+0.0021
31.07 05:00	9.928	+0.036
31.07 04:50	9.892	+0.0098
31.07 04:45	9.8822	+0.0415
31.07 04:30	9.8407	+0.0007
31.07 04:20	9.84	-0.0332
31.07 04:10	9.8732	-0.0313
31.07 04:00	9.9045	-0.0128
31.07 03:50	9.9173	-0.0012
31.07 03:40	9.9185	-0.0023
31.07 03:30	9.9208	+0.0116
31.07 03:20	9.9092	+0.0224
31.07 03:10	9.8868	+0.0136
31.07 03:03	9.8732	-
31.07 03:00	9.8732	+0.0534
31.07 02:50	9.8198	+0.0381
31.07 02:40	9.7817	-0.014
31.07 02:30	9.7957	+0.0089
31.07 02:20	9.7868	-0.0045
31.07 02:10	9.7913	-0.009
31.07 02:00	9.8003	+0.017
31.07 01:50	9.7833	-0.0084
31.07 01:40	9.7917	+0.0001
31.07 01:30	9.7916	-0.0058
31.07 01:20	9.7974	-0.025
31.07 01:10	9.8224	-0.0522
31.07 01:03	9.8746	+0.0002
31.07 01:00	9.8744	+0.0163
31.07 00:50	9.8581	-0.0052
31.07 00:40	9.8633	+0.0062
31.07 00:30	9.8571	-0.0029
31.07 00:20	9.86	-0.0246
31.07 00:10	9.8846	+0.0114
31.07 00:00	9.8732	-0.0136
30.07 23:50	9.8868	+0.01
30.07 23:40	9.8768	+0.0002
30.07 23:30	9.8766	+0.0038
30.07 23:20	9.8728	+0.0138
30.07 23:10	9.859	-0.0327
30.07 23:03	9.8917	-0.0003
30.07 23:00	9.892	-0.0505
30.07 22:50	9.9425	+0.0339
30.07 22:40	9.9086	+0.0068
30.07 22:30	9.9018	-0.0188
30.07 22:20	9.9206	+0.0174
30.07 22:10	9.9032	+0.0032
30.07 22:00	9.9	+0.0036
30.07 21:50	9.8964	+0.036
30.07 21:40	9.8604	-0.0019
30.07 21:30	9.8623	-0.0001
30.07 21:20	9.8624	+0.0358
30.07 21:10	9.8266	-0.0004
30.07 21:03	9.827	-0.0024
30.07 21:00	9.8294	-0.0095
30.07 20:50	9.8389	-0.0012
30.07 20:40	9.8401	-0.0107
30.07 20:30	9.8508	-0.0304
30.07 20:20	9.8812	-0.0377
30.07 20:10	9.9189	+0.0517
30.07 20:00	9.8672	+0.0109
30.07 19:50	9.8563	+0.0243
30.07 19:40	9.832	+0.0134
30.07 19:30	9.8186	+0.033
30.07 19:20	9.7856	-0.0142
30.07 19:10	9.7998	+0.0058
30.07 19:03	9.794	-0.001
30.07 19:00	9.795	-0.04
30.07 18:50	9.835	-0.0103
30.07 18:40	9.8453	+0.0052
30.07 18:30	9.8401	+0.0003
30.07 18:20	9.8398	-0.0224
30.07 18:10	9.8622	+0.0359
30.07 18:00	9.8263	+0.0425
30.07 17:50	9.7838	+0.013
30.07 17:40	9.7708	+0.0037
30.07 17:30	9.7671	+0.0066
30.07 17:20	9.7605	+0.0005
30.07 17:10	9.76	+0.0242
30.07 17:03	9.7358	-0.0243
30.07 17:00	9.7601	+0.004
30.07 16:50	9.7561	-0.0381
30.07 16:40	9.7942	+0.002
30.07 16:30	9.7922	+0.0332
30.07 16:20	9.759	+0.004
30.07 16:10	9.755	-0.0112
30.07 16:00	9.7662	-0.0214
30.07 15:50	9.7876	+0.0004
30.07 15:40	9.7872	+0.034
30.07 15:30	9.7532	+0.0254
30.07 15:20	9.7278	-0.0267
30.07 15:10	9.7545	-0.0159
30.07 15:03	9.7704	+0.0266
30.07 15:00	9.7438

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.3186

макс: 9.9638

за неделю:

9.6551

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 14:00	9.6551	-0.0242
31.07 13:50	9.6793	+0.0277
31.07 12:50	9.6624	-0.0042
31.07 11:50	9.6345	-0.0201
31.07 10:50	9.6548	-0.0739
31.07 09:50	9.7396	-0.0099
31.07 08:50	9.837	-0.003
31.07 07:50	9.8826	-0.0093
31.07 06:50	9.8661	-0.0339
31.07 05:50	9.9638	+0.036
31.07 04:50	9.892	-0.0128
31.07 03:50	9.9173	+0.0534
31.07 02:50	9.8198	+0.017
31.07 01:50	9.7833	+0.0163
31.07 00:50	9.8581	-0.0136
30.07 23:50	9.8868	-0.0505
30.07 22:50	9.9425	+0.0036
30.07 21:50	9.8964	-0.0095
30.07 20:50	9.8389	+0.0109
30.07 19:50	9.8563	-0.04
30.07 18:50	9.835	+0.0425
30.07 17:50	9.7838	+0.004
30.07 16:50	9.7561	-0.0214
30.07 15:50	9.7876	+0.0034
30.07 14:50	9.7404	+0.0212
30.07 13:50	9.6933	-0.0502
30.07 12:50	9.7263	+0.1126
30.07 10:03	9.6182	-0.0845
30.07 08:03	9.7027	-0.0114
30.07 06:03	9.7141	-0.0399
30.07 04:03	9.754	+0.1114
30.07 02:03	9.6426	-0.0122
30.07 00:03	9.6548	+0.4111
29.07 22:03	9.2437	-0.1161
29.07 20:03	9.3598	-0.2678
29.07 18:03	9.6276	-0.0293
29.07 16:03	9.6569	+0.0247
29.07 14:03	9.6322	+0.0261
29.07 12:03	9.6061	+0.0938
29.07 10:03	9.5123	+0.0128
29.07 08:03	9.4995	-0.041
29.07 06:03	9.5405	+0.0607
29.07 04:03	9.4798	+0.0253
29.07 02:03	9.4545	+0.1466
29.07 00:03	9.3079	-0.034
28.07 22:03	9.3419	+0.0244
28.07 20:03	9.3175	-0.0416
28.07 18:03	9.3591	+0.0849
28.07 16:03	9.2742	+0.1432
28.07 14:03	9.131	-0.2004
28.07 12:03	9.3314	+0.0766
28.07 10:03	9.2548	+0.1259
28.07 08:03	9.1289	+0.0805
28.07 06:03	9.0484	-0.0868
28.07 04:03	9.1352	-0.0314
28.07 02:03	9.1666	+0.075
28.07 00:03	9.0916	+0.1376
27.07 22:03	8.954	-0.1479
27.07 20:03	9.1019	-0.2137
27.07 18:03	9.3156	+0.2378
27.07 16:03	9.0778	+0.0035
27.07 14:03	9.0743	-0.0262
27.07 12:03	9.1005	-0.0524
27.07 10:03	9.1529	+0.1039
27.07 08:03	9.049	+0.1736
27.07 06:03	8.8754	+0.0071
27.07 04:03	8.8683	+0.0226
27.07 02:03	8.8457	-0.0736
27.07 00:03	8.9193	+0.0989
26.07 22:03	8.8204	+0.0749
26.07 20:03	8.7455	-0.0261
26.07 18:03	8.7716	-0.0017
26.07 16:03	8.7733	+0.0122
26.07 14:03	8.7611	+0.0765
26.07 12:03	8.6846	-0.043
26.07 10:03	8.7276	-0.0419
26.07 08:03	8.7695	+0.1056
26.07 06:03	8.6639	+0.1129
26.07 04:03	8.551	-0.0038
26.07 02:03	8.5548	-0.0055
26.07 00:03	8.5603	+0.0174
25.07 22:03	8.5429	-0.0232
25.07 20:03	8.5661	+0.0974
25.07 18:10	8.4687	+0.0548
25.07 17:30	8.4372	-0.02
25.07 16:50	8.4394	+0.0198
25.07 14:03	8.524	-0.0928
25.07 12:03	8.6168	-0.0032
25.07 10:03	8.62	+0.145
25.07 08:40	8.475	+0.0032
25.07 07:50	8.4284	+0.0118
25.07 06:50	8.3948	+0.0685
25.07 05:50	8.3186	-0.0427
25.07 04:50	8.3588	-0.0021
25.07 03:50	8.4632	-0.008
25.07 02:50	8.414	-0.0041
25.07 01:50	8.4014	+0.0233
25.07 00:50	8.4443	+0.002
24.07 23:50	8.4433	+0.0046
24.07 22:50	8.4597	-0.0159
24.07 21:50	8.4899	-0.004
24.07 20:50	8.4175	+0.0075
24.07 19:50	8.3774	+0.0221
24.07 18:50	8.4243	-0.0477
24.07 17:50	8.4641	+0.0177
24.07 16:50	8.4127	-0.0164
24.07 15:50	8.4134	-0.0323
24.07 14:50	8.3485

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 6.7134

макс: 9.9638

за месяц:

9.6551

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	9.8202	+0.3085
29.07.2026	9.5117	+0.2601
28.07.2026	9.2516	+0.2062
27.07.2026	9.0454	+0.2754
26.07.2026	8.77	+0.3423
25.07.2026	8.4277	-0.0087
24.07.2026	8.4364	+0.0473
23.07.2026	8.3891	+0.0196
22.07.2026	8.3695	+0.1337
21.07.2026	8.2358	-0.0506
20.07.2026	8.2864	+0.3111
19.07.2026	7.9753	+0.1711
18.07.2026	7.8042	+0.0982
17.07.2026	7.706	+0.1793
16.07.2026	7.5267	-0.3211
15.07.2026	7.8478	+0.3355
14.07.2026	7.5123	-0.0298
13.07.2026	7.5421	+0.5386
12.07.2026	7.0035	+0.0898
11.07.2026	6.9137	+0.0706
10.07.2026	6.8431	-0.3114
09.07.2026	7.1545	+0.1294
08.07.2026	7.0251	+0.263
07.07.2026	6.7621	+0.0487
06.07.2026	6.7134	-0.4224
05.07.2026	7.1358	-0.4359
04.07.2026	7.5717	+0.1004
03.07.2026	7.4713	-0.7606
02.07.2026	8.2319	+0.2815
01.07.2026	7.9504	+0.4069
30.06.2026	7.5435

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 6.359

макс: 11.2009

за квартал:

9.6551

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	9.8202	+0.3085
29.07.2026	9.5117	+0.2601
28.07.2026	9.2516	+0.2062
27.07.2026	9.0454	+0.2754
26.07.2026	8.77	+0.3423
25.07.2026	8.4277	-0.0087
24.07.2026	8.4364	+0.0473
23.07.2026	8.3891	+0.0196
22.07.2026	8.3695	+0.1337
21.07.2026	8.2358	-0.0506
20.07.2026	8.2864	+0.3111
19.07.2026	7.9753	+0.1711
18.07.2026	7.8042	+0.0982
17.07.2026	7.706	+0.1793
16.07.2026	7.5267	-0.3211
15.07.2026	7.8478	+0.3355
14.07.2026	7.5123	-0.0298
13.07.2026	7.5421	+0.5386
12.07.2026	7.0035	+0.0898
11.07.2026	6.9137	+0.0706
10.07.2026	6.8431	-0.3114
09.07.2026	7.1545	+0.1294
08.07.2026	7.0251	+0.263
07.07.2026	6.7621	+0.0487
06.07.2026	6.7134	-0.4224
05.07.2026	7.1358	-0.4359
04.07.2026	7.5717	+0.1004
03.07.2026	7.4713	-0.7606
02.07.2026	8.2319	+0.2815
01.07.2026	7.9504	+0.4069
30.06.2026	7.5435	-0.363
29.06.2026	7.9065	+0.3699
28.06.2026	7.5366	+0.7714
27.06.2026	6.7652	-0.0503
26.06.2026	6.8155	+0.2912
25.06.2026	6.5243	-0.3696
24.06.2026	6.8939	-0.5635
23.06.2026	7.4574	+0.3502
22.06.2026	7.1072	-2.0321
21.06.2026	9.1393	-0.6906
20.06.2026	9.8299	+0.6682
19.06.2026	9.1617	+0.5156
18.06.2026	8.6461	+0.1514
17.06.2026	8.4947	-1.6068
16.06.2026	10.1015	+0.3113
15.06.2026	9.7902	+0.0793
14.06.2026	9.7109	+0.2935
13.06.2026	9.4174	+0.6655
12.06.2026	8.7519	+0.9389
11.06.2026	7.813	-2.7321
10.06.2026	10.5451	-0.6557
09.06.2026	11.2008	+0.7738
08.06.2026	10.427	-0.0978
07.06.2026	10.5248	-0.6761
06.06.2026	11.2009	+1.0177
05.06.2026	10.1832	+0.761
04.06.2026	9.4222	+0.7777
03.06.2026	8.6445	+0.1646
02.06.2026	8.4799	+0.7552
01.06.2026	7.7247	+1.1058
31.05.2026	6.6189	+0.2599
30.05.2026	6.359	-1.1032
29.05.2026	7.4622	-2.8958
28.05.2026	10.358	+0.8021
27.05.2026	9.5559	+0.4217
26.05.2026	9.1342	+0.2895
25.05.2026	8.8447	+0.0627
24.05.2026	8.782	-0.0411
23.05.2026	8.8231	-0.0574
22.05.2026	8.8805	-0.3202
21.05.2026	9.2007	-0.1706
20.05.2026	9.3713	-0.1098
19.05.2026	9.4811	-0.0253
18.05.2026	9.5064	+0.3898
17.05.2026	9.1166	+0.1267
16.05.2026	8.9899	+0.4117
15.05.2026	8.5782	+0.225
14.05.2026	8.3532	+0.2384
13.05.2026	8.1148	+0.1301
12.05.2026	7.9847	+0.0974
11.05.2026	7.8873	-0.0629
10.05.2026	7.9502	-0.1184
09.05.2026	8.0686	-0.2243
08.05.2026	8.2929	-0.2739
07.05.2026	8.5668	+0.0902
06.05.2026	8.4766	+0.0074
05.05.2026	8.4692	-0.3335
04.05.2026	8.8027	-0.113
03.05.2026	8.9157	+0.112
02.05.2026	8.8037	-0.2643
01.05.2026	9.068

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот