Курсы криптовалют к Threshold

Bitcoin 83891.45
Эфириум 2686.27
Tether USDt 0.99981
BNB 773.96
XRP 1.5551
USDC 0.99987
Solana 120.46
TRON 0.33736
Zcash 1533.57
Hyperliquid 91.7795
Dogecoin 0.09778
Chainlink 14.1041
Monero 556.95
Cardano 0.25572
UNUS SED LEO 8.9101
Stellar 0.21802
Bitcoin Cash 337.39
NEAR Protocol 4.8825
Uniswap 9.5963
Лайткоин 71.9705

Все криптовалюты » Польский злотый » Threshold

Курс польского злотого (PLN) к Threshold (T)

Обновлено: 26.09.2026 07:30:01


	=
Калькулятор PLN - T / Обратный расчет: курс Threshold к польскому злотому

Графики

Динамика изменения курса польского злотого относительно threshold, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.4952

макс: 47.6445

за сутки:

46.819

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.09 07:30	46.819	+0.037
26.09 07:20	46.782	-0.0243
26.09 07:10	46.8063	+0.0129
26.09 07:03	46.7934	+0.0169
26.09 07:00	46.7765	-0.0939
26.09 06:50	46.8704	-0.0587
26.09 06:40	46.9291	+0.0184
26.09 06:30	46.9107	-0.0252
26.09 06:20	46.9359	+0.0837
26.09 06:10	46.8522	-0.0241
26.09 06:00	46.8763	+0.0786
26.09 05:50	46.7977	+0.0872
26.09 05:40	46.7105	+0.0814
26.09 05:30	46.6291	+0.1279
26.09 05:10	46.5012	-0.0459
26.09 05:03	46.5471	-0.0499
26.09 05:00	46.597	+0.1018
26.09 04:50	46.4952	-0.3927
26.09 04:40	46.8879	-0.0628
26.09 04:30	46.9507	-0.1633
26.09 04:20	47.114	-0.0628
26.09 04:10	47.1768	-0.0945
26.09 04:00	47.2713	-0.0186
26.09 03:50	47.2899	+0.0031
26.09 03:40	47.2868	+0.545
26.09 03:30	46.7418	+0.0031
26.09 03:20	46.7387	+0.0563
26.09 03:10	46.6824	+0.0801
26.09 03:03	46.6023	-0.2034
26.09 02:50	46.8057	+0.0626
26.09 02:40	46.7431	+0.0419
26.09 02:30	46.7012	+0.0257
26.09 02:20	46.6755	-0.0775
26.09 02:10	46.753	+0.0209
26.09 02:00	46.7321	-0.0766
26.09 01:50	46.8087	-0.0808
26.09 01:40	46.8895	-0.1612
26.09 01:30	47.0507	-0.0207
26.09 01:20	47.0714	-0.14
26.09 01:10	47.2114	-0.0362
26.09 01:03	47.2476	+0.0036
26.09 01:00	47.244	-0.0217
26.09 00:50	47.2657	+0.0407
26.09 00:40	47.225	-0.042
26.09 00:30	47.267	+0.0013
26.09 00:20	47.2657	+0.0218
26.09 00:10	47.2439	+0.0134
26.09 00:00	47.2305	+0.1559
25.09 23:50	47.0746	-0.0369
25.09 23:40	47.1115	-0.0127
25.09 23:30	47.1242	-0.0145
25.09 23:20	47.1387	+0.0024
25.09 23:10	47.1363	+0.0056
25.09 23:03	47.1307	+0.0111
25.09 23:00	47.1196	-0.0576
25.09 22:50	47.1772	+0.0267
25.09 22:40	47.1505	-0.0334
25.09 22:30	47.1839	+0.0121
25.09 22:20	47.1718	-0.0328
25.09 22:10	47.2046	-0.0026
25.09 22:00	47.2072	+0.0791
25.09 21:50	47.1281	-0.0157
25.09 21:40	47.1438	-0.0191
25.09 21:30	47.1629	+0.0255
25.09 21:20	47.1374	-0.0037
25.09 21:10	47.1411	-0.0707
25.09 21:03	47.2118	-0.0748
25.09 21:00	47.2866	+0.022
25.09 20:50	47.2646	-0.0696
25.09 20:40	47.3342	+0.0561
25.09 20:30	47.2781	+0.0223
25.09 20:20	47.2558	+0.0221
25.09 20:10	47.2337	-0.0586
25.09 20:00	47.2923	+0.0957
25.09 19:50	47.1966	-0.0829
25.09 19:40	47.2795	-0.0364
25.09 19:30	47.3159	+0.111
25.09 19:20	47.2049	-0.0024
25.09 19:10	47.2073	-0.0628
25.09 19:03	47.2701	-0.0413
25.09 19:00	47.3114	+0.0217
25.09 18:50	47.2897	+0.0793
25.09 18:40	47.2104	-0.0656
25.09 18:30	47.276	+0.1389
25.09 18:20	47.1371	-0.0761
25.09 18:10	47.2132	-0.1014
25.09 18:00	47.3146	-0.151
25.09 17:50	47.4656	+0.1029
25.09 17:40	47.3627	-0.045
25.09 17:30	47.4077	+0.041
25.09 17:20	47.3667	-0.1095
25.09 17:10	47.4762	+0.2177
25.09 17:03	47.2585	-0.0786
25.09 17:00	47.3371	+0.1044
25.09 16:50	47.2327	+0.1745
25.09 16:40	47.0582	-0.0079
25.09 16:30	47.0661	+0.1029
25.09 16:20	46.9632	+0.0008
25.09 16:10	46.9624	-0.0589
25.09 16:00	47.0213	+0.0244
25.09 15:50	46.9969	-0.06
25.09 15:40	47.0569	-0.0007
25.09 15:30	47.0576	-0.1913
25.09 15:20	47.2489	+0.104
25.09 15:10	47.1449	-0.0016
25.09 15:03	47.1465	-0.0165
25.09 15:00	47.163	+0.171
25.09 14:50	46.992	-0.0076
25.09 14:40	46.9996	+0.0171
25.09 14:30	46.9825	-0.0994
25.09 14:20	47.0819	-0.3619
25.09 14:10	47.4438	-0.1071
25.09 14:00	47.5509	+0.0301
25.09 13:50	47.5208	-0.0331
25.09 13:40	47.5539	-0.0371
25.09 13:30	47.591	-0.0535
25.09 13:20	47.6445	+0.1045
25.09 13:10	47.54	+0.0095
25.09 13:03	47.5305	+0.0439
25.09 13:00	47.4866	+0.1065
25.09 12:50	47.3801	+0.0939
25.09 12:40	47.2862	-0.0018
25.09 12:30	47.288	-0.1138
25.09 12:20	47.4018	-0.0046
25.09 12:10	47.4064	+0.0122
25.09 12:00	47.3942	+0.0635
25.09 11:50	47.3307	+0.0792
25.09 11:40	47.2515	+0.0016
25.09 11:30	47.2499	-0.0873
25.09 11:20	47.3372	-0.0659
25.09 11:10	47.4031	+0.0675
25.09 11:03	47.3356	+0.0011
25.09 11:00	47.3345	-0.1168
25.09 10:50	47.4513	+0.0702
25.09 10:40	47.3811	-
25.09 10:30	47.3811	+0.0139
25.09 10:20	47.3672	+0.3263
25.09 10:10	47.0409	+0.0038
25.09 10:00	47.0371	-0.0615
25.09 09:50	47.0986	+0.0073
25.09 09:40	47.0913	+0.1591
25.09 09:30	46.9322	+0.0209
25.09 09:20	46.9113	+0.0994
25.09 09:10	46.8119	+0.0271
25.09 09:03	46.7848	+0.0275
25.09 09:00	46.7573	-0.0028
25.09 08:50	46.7601	+0.0353
25.09 08:40	46.7248	-0.0103
25.09 08:30	46.7351	-0.1416
25.09 08:20	46.8767	-0.0492
25.09 08:10	46.9259	+0.0535
25.09 08:00	46.8724

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.339

макс: 55.8229

за неделю:

46.819

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.09 07:30	46.819	-0.0939
26.09 06:50	46.8704	+0.0786
26.09 05:50	46.7977	+0.1018
26.09 04:50	46.4952	-0.0186
26.09 03:50	47.2899	-0.2034
26.09 02:50	46.8057	-0.0766
26.09 01:50	46.8087	-0.0217
26.09 00:50	47.2657	+0.1559
25.09 23:50	47.0746	-0.0576
25.09 22:50	47.1772	+0.0791
25.09 21:50	47.1281	+0.022
25.09 20:50	47.2646	+0.0957
25.09 19:50	47.1966	+0.0217
25.09 18:50	47.2897	-0.151
25.09 17:50	47.4656	+0.1044
25.09 16:50	47.2327	+0.0244
25.09 15:50	46.9969	+0.171
25.09 14:50	46.992	+0.0301
25.09 13:50	47.5208	+0.1065
25.09 12:50	47.3801	+0.0635
25.09 11:50	47.3307	-0.1168
25.09 10:50	47.4513	-0.0615
25.09 09:50	47.0986	-0.0028
25.09 08:50	46.7601	-0.0837
25.09 07:50	46.9561	-0.1226
25.09 06:50	47.5054	+0.2484
25.09 05:50	47.5397	-0.0392
25.09 04:50	46.797	-0.026
25.09 03:50	46.6152	-0.0888
25.09 02:50	46.8296	-0.1749
25.09 01:50	46.7676	+0.0378
25.09 00:50	46.7864	-0.1708
24.09 23:50	47.342	-0.0111
24.09 22:50	47.2872	-0.0478
24.09 21:50	47.2826	-0.1576
24.09 20:50	47.3001	+0.2858
24.09 19:50	46.8052	-0.1717
24.09 18:50	47.1348	+0.7259
24.09 17:50	47.213	-0.0564
24.09 16:50	47.7877	+0.0728
24.09 15:50	48.0702	-0.0096
24.09 14:50	47.5874	-0.0283
24.09 13:50	47.8136	+0.3796
24.09 12:50	47.285	-0.0895
24.09 11:50	45.9479	-0.1998
24.09 10:50	45.339	-0.155
24.09 09:50	47.0732	-0.0627
24.09 08:50	47.5309	-0.3694
24.09 07:50	48.1477	+0.1831
24.09 06:50	47.7866	-0.0517
24.09 05:50	48.5818	+0.0191
24.09 04:50	48.6713	+0.5189
24.09 03:50	47.8159	-0.1228
24.09 02:50	48.0431	-0.0826
24.09 01:50	48.3175	+0.1563
24.09 00:50	47.7196	+0.0486
23.09 23:50	47.3743	+0.0378
23.09 22:50	47.357	+0.0107
23.09 21:50	47.3931	-0.0187
23.09 20:50	47.1341	+0.1347
23.09 19:50	47.0431	+0.2908
23.09 18:50	47.5596	-0.2669
23.09 17:50	47.555	+0.0594
23.09 16:50	46.819	-0.184
23.09 15:50	47.2193	-0.1428
23.09 14:50	47.8155	+0.0986
23.09 13:50	46.774	-0.1615
23.09 12:50	47.2222	+0.2009
23.09 11:50	46.9895	-0.0999
23.09 10:50	47.1313	+0.0039
23.09 09:50	47.3185	-0.057
23.09 08:50	47.3597	-0.0843
23.09 07:50	47.7187	+0.0879
23.09 06:50	47.8432	-0.0225
23.09 05:50	47.9426	-0.0121
23.09 04:50	48.4482	+0.1608
23.09 03:50	47.0559	+0.0794
23.09 02:50	49.1553	-0.0062
23.09 01:50	49.4025	-0.0673
23.09 00:50	49.5608	-0.0375
22.09 23:50	49.5063	+0.0627
22.09 22:50	49.3941	+0.0943
22.09 21:50	49.2752	-0.0755
22.09 20:50	49.3649	-0.0917
22.09 19:50	49.6668	-0.106
22.09 18:50	49.9329	-0.4309
22.09 17:50	50.7301	-0.0611
22.09 16:50	50.4659	-0.1227
22.09 15:50	50.4567	-0.1623
22.09 14:50	50.9883	+0.127
22.09 13:50	50.5516	-0.0185
22.09 12:50	49.8952	+0.07
22.09 11:50	49.6864	-0.0596
22.09 10:50	50.1444	+0.0931
22.09 09:50	50.0949	-0.5917
22.09 08:50	50.5047	+0.0983
22.09 07:50	50.7797	+0.003
22.09 06:50	51.0174	+0.3505
22.09 05:50	50.2499	+0.0073
22.09 04:50	50.7688	+0.0144
22.09 03:50	51.0032	-0.0621
22.09 02:50	50.9204	-0.0012
22.09 01:50	50.821	+0.0361
22.09 00:50	51.006	-0.0794
21.09 23:50	51.042	-0.0016
21.09 22:50	51.4315	-0.0899
21.09 21:50	51.6858	+0.1388
21.09 20:50	51.5145	+0.0387
21.09 19:50	51.3727	+0.1038
21.09 18:50	51.2881	-0.2901
21.09 17:50	51.4514	-0.0765
21.09 16:50	51.3284	+0.0311
21.09 15:50	50.9452	+0.0845
21.09 14:50	51.2016	+0.0285
21.09 13:50	51.1377	+0.5091
21.09 12:50	50.4818	-0.0214
21.09 11:50	51.3582	-0.2869
21.09 10:50	52.2565	-0.0765
21.09 09:50	52.456	+0.1725
21.09 08:50	52.3459	+0.0545
21.09 07:50	52.548	-0.0057
21.09 06:50	51.8185	-0.0556
21.09 05:50	52.3148	+0.8157
21.09 04:50	51.6363	+0.06
21.09 03:50	51.2435	-0.0676
21.09 02:50	51.046	-0.0074
21.09 01:50	51.2232	+0.0714
21.09 00:50	51.3852	-0.1794
20.09 23:50	51.2338	+0.0546
20.09 22:50	51.4899	-0.0921
20.09 21:50	52.4411	+0.0098
20.09 20:50	52.3418	-0.0576
20.09 19:50	52.5582	-0.0559
20.09 18:50	52.7926	+0.1101
20.09 17:50	52.7025	-0.1559
20.09 16:50	53.2911	+0.4238
20.09 15:50	52.6392	-0.1908
20.09 14:50	51.761	+1.0455
20.09 13:50	50.4971	+0.3721
20.09 12:50	50.1596	+0.7244
20.09 11:50	51.0882	-0.7769
20.09 10:50	47.9764	-0.3218
20.09 09:50	53.9305	+0.035
20.09 08:50	54.3189	+0.1126
20.09 07:50	54.4137	-0.1932
20.09 06:50	54.5234	+0.5411
20.09 05:50	54.7801	-0.2698
20.09 04:50	54.8304	+0.3583
20.09 03:50	54.1275	-0.1495
20.09 02:50	54.18	-0.0219
20.09 01:50	54.5653	+0.0731
20.09 00:50	54.7414	+0.2831
19.09 23:50	54.1147	+0.028
19.09 22:50	54.3579	+0.1972
19.09 21:50	54.0861	-0.1296
19.09 20:50	54.365	-0.118
19.09 19:50	54.1819	-0.2191
19.09 18:50	54.898	-0.002
19.09 17:50	55.0809	+0.0026
19.09 16:50	55.0343	-0.0733
19.09 15:50	54.9826	-0.2269
19.09 14:50	55.1974	-0.0445
19.09 13:50	55.2737	+0.0253
19.09 12:50	55.2172	-0.0124
19.09 11:50	55.5554	+0.0337
19.09 10:50	55.8229	-0.1695
19.09 09:50	55.584	+0.1552
19.09 08:50	55.3707	+0.0058
19.09 07:50	54.2836

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 45.339

макс: 74.3902

за месяц:

46.819

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09.2026	47.1518	-0.2509
24.09.2026	47.4027	+0.1426
23.09.2026	47.2601	-2.7481
22.09.2026	50.0082	-1.5824
21.09.2026	51.5906	-0.7624
20.09.2026	52.353	-2.6132
19.09.2026	54.9662	-1.8127
18.09.2026	56.7789	-2.4314
17.09.2026	59.2103	-1.3157
16.09.2026	60.526	+4.7767
15.09.2026	55.7493	+1.401
14.09.2026	54.3483	-7.0249
13.09.2026	61.3732	-0.5299
12.09.2026	61.9031	-1.6657
11.09.2026	63.5688	-0.2615
10.09.2026	63.8303	+1.9358
09.09.2026	61.8945	+0.9118
08.09.2026	60.9827	+0.8338
07.09.2026	60.1489	+1.2551
06.09.2026	58.8938	-4.1909
05.09.2026	63.0847	+1.2182
04.09.2026	61.8665	+4.428
03.09.2026	57.4385	+4.0715
02.09.2026	53.367	-20.5447
01.09.2026	73.9117	-0.4785
31.08.2026	74.3902	+2.1445
30.08.2026	72.2457	-0.6039
29.08.2026	72.8496	+0.0265
28.08.2026	72.8231	+0.4745
27.08.2026	72.3486	-1.6786
26.08.2026	74.0272

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 45.339

макс: 82.6143

за квартал:

46.819

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09.2026	47.1518	-0.2509
24.09.2026	47.4027	+0.1426
23.09.2026	47.2601	-2.7481
22.09.2026	50.0082	-1.5824
21.09.2026	51.5906	-0.7624
20.09.2026	52.353	-2.6132
19.09.2026	54.9662	-1.8127
18.09.2026	56.7789	-2.4314
17.09.2026	59.2103	-1.3157
16.09.2026	60.526	+4.7767
15.09.2026	55.7493	+1.401
14.09.2026	54.3483	-7.0249
13.09.2026	61.3732	-0.5299
12.09.2026	61.9031	-1.6657
11.09.2026	63.5688	-0.2615
10.09.2026	63.8303	+1.9358
09.09.2026	61.8945	+0.9118
08.09.2026	60.9827	+0.8338
07.09.2026	60.1489	+1.2551
06.09.2026	58.8938	-4.1909
05.09.2026	63.0847	+1.2182
04.09.2026	61.8665	+4.428
03.09.2026	57.4385	+4.0715
02.09.2026	53.367	-20.5447
01.09.2026	73.9117	-0.4785
31.08.2026	74.3902	+2.1445
30.08.2026	72.2457	-0.6039
29.08.2026	72.8496	+0.0265
28.08.2026	72.8231	+0.4745
27.08.2026	72.3486	-1.6786
26.08.2026	74.0272	+1.9809
23.08.2026	72.0463	+3.3711
22.08.2026	68.6752	-2.8934
21.08.2026	71.5686	-5.7588
20.08.2026	77.3274	-5.0422
19.08.2026	82.3696	-0.2447
18.08.2026	82.6143	+1.6268
17.08.2026	80.9875	+0.7827
16.08.2026	80.2048	+1.4649
15.08.2026	78.7399	-1.3556
14.08.2026	80.0955	+1.3086
13.08.2026	78.7869	+0.4312
12.08.2026	78.3557	+1.6863
11.08.2026	76.6694	+2.7452
10.08.2026	73.9242	+0.7935
09.08.2026	73.1307	-0.9336
08.08.2026	74.0643	-1.371
07.08.2026	75.4353	-1.4035
06.08.2026	76.8388	-2.8071
05.08.2026	79.6459	-0.1579
04.08.2026	79.8038	+0.8478
03.08.2026	78.956	-1.6446
02.08.2026	80.6006	+1.8446
01.08.2026	78.756	-0.8149
31.07.2026	79.5709	-0.5374
30.07.2026	80.1083	+3.199
29.07.2026	76.9093	+2.1745
28.07.2026	74.7348	+1.0513
27.07.2026	73.6835	-0.7929
26.07.2026	74.4764	+2.0715
25.07.2026	72.4049	+0.4114
24.07.2026	71.9935	+1.1664
23.07.2026	70.8271	-0.9054
22.07.2026	71.7325	+0.8005
21.07.2026	70.932	+0.5679
20.07.2026	70.3641	+3.7305
19.07.2026	66.6336	+4.363
18.07.2026	62.2706	-0.0241
17.07.2026	62.2947	-3.7774
16.07.2026	66.0721	+2.604
15.07.2026	63.4681	+4.7098
14.07.2026	58.7583	+5.3394
13.07.2026	53.4189	+5.2306
12.07.2026	48.1883	-9.1303
11.07.2026	57.3186	-19.5068
10.07.2026	76.8254	-0.8262
09.07.2026	77.6516	-0.7699
08.07.2026	78.4215	+1.983
07.07.2026	76.4385	+0.5588
06.07.2026	75.8797	+0.439
05.07.2026	75.4407	+1.6883
04.07.2026	73.7524	-1.7527
03.07.2026	75.5051	-2.1108
02.07.2026	77.6159	-2.0829
01.07.2026	79.6988	+0.4712
30.06.2026	79.2276	+2.2455
29.06.2026	76.9821	+0.6758
28.06.2026	76.3063	-0.7622
27.06.2026	77.0685

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот