Курс криптовалют к популярным фиатным валютам

Курс польского злотого к VeChain

Обновлено: 15.05.2021 22:40:01

=
Калькулятор PLN - VET / Обратный расчет: курс VeChain к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно vechain, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4281
    макс: 1.5638
    за сутки:
    1.5576  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    15.05 22:401.5576-0.0062
    15.05 22:301.5638+0.0078
    15.05 22:201.556+0.0174
    15.05 22:101.5386+0.0193
    15.05 22:031.5193-
    15.05 22:001.5193+0.0021
    15.05 21:501.5172-0.0048
    15.05 21:401.522+0.0012
    15.05 21:301.5208-0.0133
    15.05 21:201.5341-0.0016
    15.05 21:101.5357+0.0036
    15.05 21:001.5321+0.0157
    15.05 20:501.5164+0.0072
    15.05 20:401.5092-0.023
    15.05 20:301.5322-0.0025
    15.05 20:201.5347+0.0076
    15.05 20:101.5271+0.0043
    15.05 20:031.5228+0.0082
    15.05 20:001.5146-0.0057
    15.05 19:501.5203-0.0009
    15.05 19:401.5212+0.0039
    15.05 19:301.5173+0.0218
    15.05 19:201.4955+0.0005
    15.05 19:101.495+0.0239
    15.05 19:001.4711-0.0042
    15.05 18:501.4753-0.0013
    15.05 18:401.4766-0.0035
    15.05 18:301.4801-0.003
    15.05 18:201.4831+0.0068
    15.05 18:101.4763+0.0021
    15.05 18:031.4742-0.0021
    15.05 18:001.4763-0.0008
    15.05 17:501.4771-0.0296
    15.05 17:401.5067-0.0097
    15.05 17:301.5164+0.0052
    15.05 17:201.5112+0.0102
    15.05 17:101.501-0.0187
    15.05 17:001.5197+0.0084
    15.05 16:501.5113+0.0003
    15.05 16:401.511+0.0084
    15.05 16:301.5026-0.0025
    15.05 16:201.5051+0.0075
    15.05 16:101.4976+0.0051
    15.05 16:031.4925-0.0056
    15.05 16:001.4981-0.0033
    15.05 15:501.5014+0.0068
    15.05 15:401.4946-0.0123
    15.05 15:301.5069-0.0085
    15.05 15:201.5154+0.001
    15.05 15:101.5144+0.0036
    15.05 15:001.5108-0.0115
    15.05 14:501.5223-0.0013
    15.05 14:401.5236-
    15.05 14:301.5236+0.0034
    15.05 14:201.5202-0.0038
    15.05 14:101.524+0.0009
    15.05 14:031.5231-0.0022
    15.05 14:001.5253-0.0049
    15.05 13:501.5302-0.0093
    15.05 13:401.5395-0.0109
    15.05 13:301.5504+0.0131
    15.05 13:201.5373+0.02
    15.05 13:101.5173+0.013
    15.05 13:001.5043-0.0001
    15.05 12:501.5044-0.003
    15.05 12:401.5074-0.0094
    15.05 12:301.5168+0.0098
    15.05 12:201.507+0.0143
    15.05 12:101.4927-0.0027
    15.05 12:031.4954-0.0102
    15.05 12:001.5056-0.0132
    15.05 11:501.5188+0.009
    15.05 11:401.5098+0.0012
    15.05 11:301.5086-0.009
    15.05 11:201.5176-0.0105
    15.05 11:101.5281+0.0094
    15.05 11:001.5187+0.0206
    15.05 10:501.4981+0.0019
    15.05 10:401.4962-0.0082
    15.05 10:301.5044-0.0179
    15.05 10:201.5223+0.0177
    15.05 10:101.5046+0.0128
    15.05 10:031.4918+0.002
    15.05 10:001.4898-0.0108
    15.05 09:501.5006+0.0225
    15.05 09:401.4781+0.0089
    15.05 09:301.4692-0.0136
    15.05 09:201.4828+0.006
    15.05 09:101.4768+0.0143
    15.05 09:001.4625-0.0025
    15.05 08:501.465-0.0087
    15.05 08:401.4737+0.0063
    15.05 08:301.4674+0.0078
    15.05 08:201.4596-0.0052
    15.05 08:101.4648-0.0033
    15.05 08:031.4681+0.0031
    15.05 08:001.465+0.0034
    15.05 07:501.4616-0.0004
    15.05 07:401.462+0.0045
    15.05 07:301.4575+0.0028
    15.05 07:201.4547-0.0047
    15.05 07:101.4594-0.004
    15.05 07:001.4634+0.0027
    15.05 06:501.4607+0.01
    15.05 06:401.4507-0.0099
    15.05 06:301.4606-0.0006
    15.05 06:201.4612+0.0057
    15.05 06:101.4555+0.0029
    15.05 06:031.4526+0.001
    15.05 06:001.4516+0.0111
    15.05 05:501.4405-0.0008
    15.05 05:401.4413+0.0044
    15.05 05:301.4369+0.0009
    15.05 05:201.436-0.0055
    15.05 05:101.4415-0.0036
    15.05 05:001.4451+0.0037
    15.05 04:501.4414+0.0039
    15.05 04:401.4375+0.0027
    15.05 04:301.4348+0.0005
    15.05 04:201.4343-0.0149
    15.05 04:101.4492-0.0065
    15.05 04:031.4557-0.0023
    15.05 04:001.458+0.0131
    15.05 03:501.4449-0.0104
    15.05 03:401.4553+0.0016
    15.05 03:301.4537+0.0159
    15.05 03:201.4378+0.0097
    15.05 03:101.4281-0.0067
    15.05 03:001.4348-0.0049
    15.05 02:501.4397+0.0016
    15.05 02:401.4381+0.0002
    15.05 02:301.4379+0.0077
    15.05 02:201.4302-0.0099
    15.05 02:101.4401-0.0095
    15.05 02:031.4496+0.0028
    15.05 02:001.4468+0.0029
    15.05 01:501.4439+0.0048
    15.05 01:401.4391-0.0128
    15.05 01:301.4519+0.0009
    15.05 01:201.451-0.0083
    15.05 01:101.4593+0.0046
    15.05 01:001.4547-0.0091
    15.05 00:501.4638-0.0018
    15.05 00:401.4656+0.0012
    15.05 00:301.4644-0.0061
    15.05 00:201.4705-0.0021
    15.05 00:101.4726-0.0179
    15.05 00:031.4905+0.0036
    15.05 00:001.4869+0.0171
    14.05 23:501.4698-0.0136
    14.05 23:401.4834+0.0213
    14.05 23:301.4621+0.0236
    14.05 23:201.4385-0.0034
    14.05 23:101.4419-0.0033
    14.05 23:001.4452
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1315
    макс: 1.6112
    за неделю:
    1.5576  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -
    15.05 22:001.5193+0.0036
    15.05 21:001.5321+0.0082
    15.05 20:001.5146+0.0239
    15.05 19:001.4711-0.0021
    15.05 18:001.4763-0.0187
    15.05 17:001.5197-0.0056
    15.05 16:001.4981+0.0036
    15.05 15:001.5108-0.0022
    15.05 14:001.5253+0.013
    15.05 13:001.5043-0.0102
    15.05 12:001.5056+0.0094
    15.05 11:001.5187+0.002
    15.05 10:001.4898+0.0143
    15.05 09:001.4625+0.0031
    15.05 08:001.465-0.004
    15.05 07:001.4634+0.001
    15.05 06:001.4516-0.0036
    15.05 05:001.4451-0.0023
    15.05 04:001.458-0.0067
    15.05 03:001.4348+0.0028
    15.05 02:001.4468+0.0046
    15.05 01:001.4547+0.0036
    15.05 00:001.4869-0.0033
    14.05 23:001.4452-
    14.05 22:001.4311+0.0012
    14.05 21:001.4217-0.0024
    14.05 20:001.4101+0.0033
    14.05 19:001.3945-0.0049
    14.05 18:001.4296+0.0118
    14.05 17:001.4212-0.0001
    14.05 16:001.4269+0.0026
    14.05 15:001.4188-0.0016
    14.05 14:001.404+0.0074
    14.05 13:001.4177+0.0014
    14.05 12:001.4298-0.0095
    14.05 11:001.4412-0.0058
    14.05 10:001.491+0.0073
    14.05 09:001.4628-0.0025
    14.05 08:001.4837-0.022
    14.05 07:001.4912-0.0048
    14.05 06:001.469+0.0112
    14.05 05:001.4358+0.0032
    14.05 04:001.4348-0.0399
    14.05 03:001.4653+0.0145
    14.05 02:001.5168+0.0142
    14.05 01:001.495+0.0007
    14.05 00:001.5192-0.0266
    13.05 23:001.5588-0.0115
    13.05 22:001.5772-0.0092
    13.05 21:001.5399-0.007
    13.05 20:001.5202-0.0313
    13.05 19:001.5132+0.0087
    13.05 18:001.4714-0.0087
    13.05 17:001.4489-0.0039
    13.05 16:001.4532+0.0068
    13.05 15:001.5022+0.0191
    13.05 14:001.5756-0.0633
    13.05 13:001.5822-0.0044
    13.05 12:001.487+0.0173
    13.05 11:001.4249+0.0026
    13.05 10:001.4035-0.0273
    13.05 09:001.4396-0.0144
    13.05 08:001.4603-0.0208
    13.05 07:001.4898+0.0047
    13.05 06:001.475+0.0039
    13.05 05:001.4668+0.0154
    13.05 04:001.4703-0.0805
    13.05 03:001.6112+0.0069
    13.05 02:001.3733+0.0291
    13.05 01:001.3279+0.0026
    13.05 00:001.3278-0.0036
    12.05 23:001.3444+0.0064
    12.05 22:001.3734+0.0008
    12.05 21:001.3459-0.0159
    12.05 20:001.3553-0.0142
    12.05 19:001.3471+0.0037
    12.05 18:001.3117+0.0126
    12.05 17:001.303+0.0001
    12.05 16:001.3095-0.0013
    12.05 15:001.2961-0.0098
    12.05 14:001.3173+0.012
    12.05 13:001.2818-0.0003
    12.05 12:001.2852+0.0043
    12.05 11:001.2785-0.0067
    12.05 10:001.2854+0.0039
    12.05 09:001.2655-0.0001
    12.05 08:001.2658+0.0062
    12.05 07:001.2474+0.0002
    12.05 06:001.2556+0.0032
    12.05 05:001.2615+0.0018
    12.05 04:001.2462+0.0058
    12.05 03:001.257-0.0047
    12.05 02:001.2724-0.0011
    12.05 01:001.2854+0.0009
    12.05 00:001.2609+0.0094
    11.05 23:001.2672-0.0037
    11.05 22:001.2729-0.0004
    11.05 21:001.2874+0.0037
    11.05 20:001.2937-0.0073
    11.05 19:001.2957-0.0042
    11.05 18:001.3043+0.0131
    11.05 17:001.2967-0.0047
    11.05 16:001.2947-0.0069
    11.05 15:001.2926-0.0024
    11.05 14:001.2701-0.009
    11.05 13:001.2642-0.0124
    11.05 12:001.2948-0.0023
    11.05 11:001.279-0.0043
    11.05 10:001.2771-0.0034
    11.05 09:001.3138-0.0046
    11.05 08:001.3048-0.0124
    11.05 07:001.3347-0.0072
    11.05 06:001.3544+0.0037
    11.05 05:001.3194-0.0002
    11.05 04:001.3268+0.0066
    11.05 03:001.3119+0.0037
    11.05 02:001.2634+0.0005
    11.05 01:001.2538-0.0007
    11.05 00:001.2989+0.02
    10.05 23:001.3121+0.0043
    10.05 22:001.2439+0.0089
    10.05 21:001.2301-0.0053
    10.05 20:001.2249+0.0059
    10.05 19:001.1946+0.0046
    10.05 18:001.2274+0.0077
    10.05 17:001.2032+0.0088
    10.05 16:001.1953-0.0072
    10.05 15:001.1929+0.0065
    10.05 14:001.1963+0.0012
    10.05 13:001.1764+0.0047
    10.05 12:001.1538-0.001
    10.05 11:001.1638-0.0019
    10.05 10:001.158-0.0039
    10.05 09:001.1557+0.0013
    10.05 08:001.1493+0.0068
    10.05 07:001.1414+0.0005
    10.05 06:001.1466+0.0003
    10.05 05:001.1354+0.0064
    10.05 04:001.1315+0.015
    10.05 03:001.1427-0.0045
    10.05 02:001.1613+0.0051
    10.05 01:001.1455+0.0041
    10.05 00:001.151-0.0117
    09.05 23:001.1744+0.0008
    09.05 22:001.164-0.0088
    09.05 21:001.1784-0.0033
    09.05 20:001.1651-0.0089
    09.05 19:001.1824-0.0003
    09.05 18:001.2225+0.0042
    09.05 17:001.2304-0.0047
    09.05 16:001.2588+0.0211
    09.05 15:001.2214-0.0004
    09.05 14:001.208+0.011
    09.05 13:001.2076-0.0017
    09.05 12:001.1964-0.0041
    09.05 11:001.2268+0.0033
    09.05 10:001.2177-0.0022
    09.05 09:001.2058+0.0073
    09.05 08:001.222+0.0042
    09.05 07:001.2199-0.0011
    09.05 06:001.1865-0.002
    09.05 05:001.1715+0.0012
    09.05 04:001.1781+0.0014
    09.05 03:001.1965+0.0026
    09.05 02:001.1841+0.0048
    09.05 01:001.1936+0.0009
    09.05 00:001.1869+0.0041
    08.05 23:001.1828
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    23.04.20211.4483+0.2423
    22.04.20211.206+0.1081
    21.04.20211.0979-0.0153
    20.04.20211.1132+0.0362
    19.04.20211.077-0.1137
    18.04.20211.1907+0.0691
    17.04.20211.1216-0.2928
    16.04.20211.4144-0.0303
    15.04.20211.4447-0.1532
    14.04.20211.5979-0.2719
    13.04.20211.8698+1.8698
    12.04.20210+1.8698
    11.04.20210+1.8698
    10.04.20210+1.8698
    09.04.20212.114-0.1912
    08.04.20212.3052-0.0601
    07.04.20212.3653-0.0357
    06.04.20212.401-0.1852
    05.04.20212.5862-0.1818
    04.04.20212.768+0.0671
    03.04.20212.7009-0.0848
    02.04.20212.7857-0.0715
    01.04.20212.8572-0.047
    31.03.20212.9042+0.1157
    30.03.20212.7885+0.0301
    29.03.20212.7584-0.0284
    28.03.20212.7868+0.0394
    27.03.20212.7474-0.218
    26.03.20212.9654-0.1212
    25.03.20213.0866+0.1972
    24.03.20212.8894
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    23.04.20211.4483+0.2423
    22.04.20211.206+0.1081
    21.04.20211.0979-0.0153
    20.04.20211.1132+0.0362
    19.04.20211.077-0.1137
    18.04.20211.1907+0.0691
    17.04.20211.1216-0.2928
    16.04.20211.4144-0.0303
    15.04.20211.4447-0.1532
    14.04.20211.5979-0.2719
    13.04.20211.8698+1.8698
    12.04.20210+1.8698
    11.04.20210+1.8698
    10.04.20210+1.8698
    09.04.20212.114-0.1912
    08.04.20212.3052-0.0601
    07.04.20212.3653-0.0357
    06.04.20212.401-0.1852
    05.04.20212.5862-0.1818
    04.04.20212.768+0.0671
    03.04.20212.7009-0.0848
    02.04.20212.7857-0.0715
    01.04.20212.8572-0.047
    31.03.20212.9042+0.1157
    30.03.20212.7885+0.0301
    29.03.20212.7584-0.0284
    28.03.20212.7868+0.0394
    27.03.20212.7474-0.218
    26.03.20212.9654-0.1212
    25.03.20213.0866+0.1972
    24.03.20212.8894-0.0872
    23.03.20212.9766+0.2439
    22.03.20212.7327-0.0867
    21.03.20212.8194-0.1486
    20.03.20212.968-0.1761
    19.03.20213.1441-0.0943
    18.03.20213.2384-0.2308
    17.03.20213.4692+0.0556
    16.03.20213.4136-0.0577
    15.03.20213.4713-0.4464
    14.03.20213.9177-0.0041
    13.03.20213.9218+0.0805
    12.03.20213.8413-0.3373
    11.03.20214.1786+0.0509
    10.03.20214.1277+0.1056
    09.03.20214.0221-0.2645
    08.03.20214.2866-0.2579
    07.03.20214.5445-0.4255
    06.03.20214.97-0.2326
    05.03.20215.2026+0.0617
    04.03.20215.1409-0.418
    03.03.20215.5589-0.4696
    02.03.20216.0285-0.2384
    01.03.20216.2669-0.6221
    28.02.20216.889+0.4556
    27.02.20216.4334-0.3709
    26.02.20216.8043+0.4636
    25.02.20216.3407+0.1964
    24.02.20216.1443-0.2257
    23.02.20216.37+0.9907
    22.02.20215.3793+0.4645
    21.02.20214.9148+0.1198
    20.02.20214.795-0.2496
    19.02.20215.0446+0.0727
    18.02.20214.9719-0.3567
    17.02.20215.3286+0.0385
    16.02.20215.2901+0.0165
    15.02.20215.2736+0.2134
    14.02.20215.0602+5.0602
    13.02.20210+5.0602
    12.02.20210+5.0602
    11.02.20210+5.0602
    10.02.20210+5.0602
    09.02.20210+5.0602
    08.02.20210+5.0602
    07.02.20210+5.0602
    06.02.20210+5.0602
    05.02.20210+5.0602
    04.02.20210+5.0602
    03.02.20210+5.0602
    02.02.20210+5.0602
    01.02.20210+5.0602
    31.01.20210+5.0602
    30.01.20210+5.0602
    29.01.20210+5.0602
    28.01.20210+5.0602
    27.01.20210+5.0602
    26.01.20210+5.0602
    25.01.20210+5.0602
    24.01.20210+5.0602
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот