Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к VeChain
- Биткоин 70771.83
- Эфириум 3567.58
- Tether 1.0003
- Binance Coin 582.21
- Solana 188.41
- Рипл 0.62811
- Lido Staked ETH 3556.83
- USD Coin 1
- Dogecoin 0.21935
- Cardano 0.65186
- Avalanche 54.7724
- SHIBA INU 3.193E-5
- Tokamak Network 4.8877
- Polkadot 9.5452
- Bitcoin Cash 579.59
- ChainLink 19.1982
- Wrapped Bitcoin 70774.09
- TRON 0.12036
- Wrapped TRON 0.12032
- Matic Network 1.0042
Курс польского злотого к VeChain
Обновлено: 29.03.2024 00:10:01
= | ||
Калькулятор PLN - VET / Обратный расчет: курс VeChain к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно vechain, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.2712макс: 5.8452за сутки:
5.2712 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 00:10 5.2712 -0.0275 29.03 00:03 5.2987 +0.002 29.03 00:00 5.2967 -0.0127 28.03 23:50 5.3094 +0.001 28.03 23:40 5.3084 -0.0112 28.03 23:30 5.3196 -0.0314 28.03 23:20 5.351 -0.0299 28.03 23:10 5.3809 +0.0162 28.03 23:00 5.3647 +0.0306 28.03 22:50 5.3341 -0.0461 28.03 22:40 5.3802 -0.0277 28.03 22:30 5.4079 +0.0246 28.03 22:20 5.3833 +0.0422 28.03 22:10 5.3411 -0.0021 28.03 22:03 5.3432 -0.031 28.03 22:00 5.3742 -0.0206 28.03 21:50 5.3948 -0.0391 28.03 21:40 5.4339 +0.055 28.03 21:30 5.3789 -0.0778 28.03 21:20 5.4567 -0.0559 28.03 21:10 5.5126 -0.0066 28.03 21:00 5.5192 -0.0352 28.03 20:50 5.5544 -0.003 28.03 20:40 5.5574 -0.0088 28.03 20:30 5.5662 -0.0371 28.03 20:20 5.6033 -0.0238 28.03 20:10 5.6271 +0.0069 28.03 20:03 5.6202 +0.0004 28.03 20:00 5.6198 +0.0185 28.03 19:50 5.6013 +0.0233 28.03 19:40 5.578 +0.0136 28.03 19:30 5.5644 -0.0189 28.03 19:20 5.5833 +0.0182 28.03 19:10 5.5651 +0.0064 28.03 19:00 5.5587 -0.0348 28.03 18:50 5.5935 -0.0233 28.03 18:40 5.6168 +0.0091 28.03 18:30 5.6077 -0.0184 28.03 18:20 5.6261 +0.0197 28.03 18:10 5.6064 +0.016 28.03 18:03 5.5904 +0.0003 28.03 18:00 5.5901 +0.0015 28.03 17:50 5.5886 +0.008 28.03 17:40 5.5806 -0.0478 28.03 17:30 5.6284 -0.0301 28.03 17:20 5.6585 +0.016 28.03 17:10 5.6425 -0.0231 28.03 17:00 5.6656 +0.0249 28.03 16:50 5.6407 +0.0204 28.03 16:40 5.6203 -0.0406 28.03 16:30 5.6609 -0.0017 28.03 16:20 5.6626 +0.0268 28.03 16:10 5.6358 -0.0163 28.03 16:03 5.6521 -0.0209 28.03 16:00 5.673 +0.0092 28.03 15:50 5.6638 +0.0202 28.03 15:40 5.6436 +0.035 28.03 15:30 5.6086 +0.0007 28.03 15:20 5.6079 +0.041 28.03 15:10 5.5669 -0.0436 28.03 15:00 5.6105 +0.0001 28.03 14:50 5.6104 +0.0291 28.03 14:40 5.5813 +0.0089 28.03 14:30 5.5724 -0.0243 28.03 14:20 5.5967 -0.015 28.03 14:10 5.6117 -0.0023 28.03 14:03 5.614 -0.0012 28.03 14:00 5.6152 +0.0097 28.03 13:50 5.6055 -0.0081 28.03 13:40 5.6136 -0.0114 28.03 13:30 5.625 +0.0166 28.03 13:20 5.6084 +0.0054 28.03 13:10 5.603 -0.0005 28.03 13:00 5.6035 +0.0054 28.03 12:50 5.5981 -0.0132 28.03 12:40 5.6113 +0.003 28.03 12:30 5.6083 +0.0109 28.03 12:20 5.5974 +0.012 28.03 12:10 5.5854 -0.0089 28.03 12:03 5.5943 +0.0009 28.03 12:00 5.5934 +0.0016 28.03 11:50 5.5918 -0.0078 28.03 11:40 5.5996 +0.0081 28.03 11:30 5.5915 -0.0032 28.03 11:20 5.5947 +0.0045 28.03 11:10 5.5902 +0.0021 28.03 11:00 5.5881 +0.0048 28.03 10:50 5.5833 -0.0189 28.03 10:40 5.6022 -0.0189 28.03 10:30 5.6211 -0.0126 28.03 10:20 5.6337 -0.0129 28.03 10:10 5.6466 +0.0099 28.03 10:03 5.6367 -0.0042 28.03 10:00 5.6409 -0.0076 28.03 09:50 5.6485 -0.0182 28.03 09:40 5.6667 -0.0155 28.03 09:30 5.6822 -0.0307 28.03 09:20 5.7129 -0.0169 28.03 09:10 5.7298 +0.008 28.03 09:00 5.7218 +0.0124 28.03 08:50 5.7094 -0.0174 28.03 08:40 5.7268 +0.0176 28.03 08:30 5.7092 -0.0143 28.03 08:20 5.7235 +0.007 28.03 08:10 5.7165 +0.0027 28.03 08:03 5.7138 -0.0024 28.03 08:00 5.7162 +0.0143 28.03 07:50 5.7019 -0.0109 28.03 07:40 5.7128 -0.0101 28.03 07:30 5.7229 -0.0439 28.03 07:20 5.7668 -0.0162 28.03 07:10 5.783 -0.0238 28.03 07:00 5.8068 -0.0384 28.03 06:50 5.8452 +0.0467 28.03 06:40 5.7985 +0.0106 28.03 06:30 5.7879 +0.041 28.03 06:20 5.7469 +0.0006 28.03 06:10 5.7463 -0.0237 28.03 06:03 5.77 -0.0021 28.03 06:00 5.7721 +0.0124 28.03 05:50 5.7597 +0.0323 28.03 05:40 5.7274 +0.0446 28.03 05:30 5.6828 -0.0058 28.03 05:20 5.6886 -0.0162 28.03 05:10 5.7048 -0.0236 28.03 05:00 5.7284 +0.0028 28.03 04:50 5.7256 -0.0038 28.03 04:40 5.7294 +0.0037 28.03 04:30 5.7257 +0.0238 28.03 04:20 5.7019 +0.0254 28.03 04:10 5.6765 +0.0233 28.03 04:03 5.6532 +0.0073 28.03 04:00 5.6459 -0.0109 28.03 03:50 5.6568 +0.0007 28.03 03:40 5.6561 +0.0556 28.03 03:30 5.6005 -0.026 28.03 03:20 5.6265 -0.0114 28.03 03:10 5.6379 -0.014 28.03 03:00 5.6519 -0.0078 28.03 02:50 5.6597 +0.0085 28.03 02:40 5.6512 +0.0172 28.03 02:30 5.634 +0.0129 28.03 02:20 5.6211 -0.0037 28.03 02:10 5.6248 +0.0042 28.03 02:03 5.6206 +0.0035 28.03 02:00 5.6171 +0.003 28.03 01:50 5.6141 -0.0106 28.03 01:40 5.6247 -0.0192 28.03 01:30 5.6439 -0.0092 28.03 01:20 5.6531 +0.0015 28.03 01:10 5.6516 +0.002 28.03 01:00 5.6496 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.2712макс: 6.3524за неделю:
5.2712 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 00:10 5.2712 -0.0127 28.03 23:50 5.3094 +0.0306 28.03 22:50 5.3341 -0.0206 28.03 21:50 5.3948 -0.0352 28.03 20:50 5.5544 +0.0185 28.03 19:50 5.6013 -0.0348 28.03 18:50 5.5935 +0.0015 28.03 17:50 5.5886 +0.0249 28.03 16:50 5.6407 +0.0092 28.03 15:50 5.6638 +0.0001 28.03 14:50 5.6104 +0.0097 28.03 13:50 5.6055 +0.0054 28.03 12:50 5.5981 +0.0016 28.03 11:50 5.5918 +0.0048 28.03 10:50 5.5833 -0.0076 28.03 09:50 5.6485 +0.0124 28.03 08:50 5.7094 +0.0143 28.03 07:50 5.7019 -0.0384 28.03 06:50 5.8452 +0.0124 28.03 05:50 5.7597 +0.0028 28.03 04:50 5.7256 -0.0109 28.03 03:50 5.6568 -0.0078 28.03 02:50 5.6597 +0.003 28.03 01:50 5.6141 +0.0187 28.03 00:50 5.6309 +0.0055 27.03 23:50 5.7073 -0.0324 27.03 22:50 5.7798 +0.0524 27.03 21:50 5.7648 -0.0022 27.03 20:50 5.7012 -0.0095 27.03 19:50 5.681 +0.0693 27.03 18:50 5.6679 +0.0082 27.03 17:50 5.5789 +0.05 27.03 16:50 5.5409 -0.0556 27.03 15:50 5.566 -0.004 27.03 14:50 5.4769 +0.0002 27.03 13:50 5.6723 -0.009 27.03 12:50 5.7137 +0.0303 27.03 11:50 5.765 +0.0122 27.03 10:50 5.7724 +0.0004 27.03 09:50 5.6897 -0.0024 27.03 08:50 5.6559 +0.0233 27.03 07:50 5.6274 +0.0079 27.03 06:50 5.6356 -0.0066 27.03 05:50 5.613 +0.0128 27.03 04:50 5.5666 +0.0135 27.03 03:50 5.5559 +0.0017 27.03 02:50 5.5832 -0.0208 27.03 01:50 5.6505 +0.0091 27.03 00:50 5.6472 +0.0129 26.03 23:50 5.6703 +0.0038 26.03 22:50 5.7071 -0.0011 26.03 21:50 5.6425 -0.0054 26.03 20:50 5.7091 -0.0037 26.03 19:50 5.7226 +0.0039 26.03 18:50 5.6282 -0.0334 26.03 17:50 5.6276 +0.0114 26.03 16:50 5.5295 +0.0148 26.03 15:50 5.4705 -0.0132 26.03 14:50 5.4944 +0.0067 26.03 13:50 5.4836 -0.0115 26.03 12:50 5.5231 -0.0016 26.03 11:50 5.5293 +0.0311 26.03 10:50 5.5259 -0.0063 26.03 09:50 5.5403 -0.0104 26.03 08:50 5.5556 -0.0142 26.03 07:50 5.5728 +0.003 26.03 06:50 5.5757 -0.0162 26.03 05:50 5.57 +0.0061 26.03 04:50 5.5487 +0.0076 26.03 03:50 5.5782 -0.0742 26.03 02:50 5.6989 +0.0088 26.03 01:50 5.6415 +0.0213 26.03 00:50 5.6347 +0.0007 25.03 23:50 5.602 -0.0036 25.03 22:50 5.5983 -0.0343 25.03 21:50 5.6495 -0.0227 25.03 20:50 5.6444 -0.0059 25.03 19:50 5.66 +0.0131 25.03 18:50 5.6669 -0.0139 25.03 17:50 5.7027 -0.0224 25.03 16:50 5.8692 +0.0159 25.03 15:50 5.8387 +0.014 25.03 14:50 5.8473 -0.0083 25.03 13:50 5.8042 +0.01 25.03 12:50 5.8086 +0.005 25.03 11:50 5.8101 +0.0265 25.03 10:50 5.8531 -0.0001 25.03 09:50 5.8279 +0.003 25.03 08:50 5.796 -0.0093 25.03 07:50 5.8252 +0.0138 25.03 06:50 5.8153 -0.0087 25.03 05:50 5.8382 +0.0233 25.03 04:50 5.8434 -0.0055 25.03 03:50 5.8896 -0.0098 25.03 02:50 5.8842 +0.0033 25.03 01:50 5.8888 -0.0097 25.03 00:50 5.8977 -0.0039 24.03 23:50 5.9165 -0.0102 24.03 22:50 5.9842 -0.0005 24.03 21:50 6.0101 -0.0001 24.03 20:50 6.0549 +0.0198 24.03 19:50 6.0203 +0.0017 24.03 18:50 5.9964 +0.002 24.03 17:50 5.9781 +0.0048 24.03 16:50 6.0057 -0.0027 24.03 15:50 5.9589 -0.0095 24.03 14:50 5.9947 -0.0058 24.03 13:50 6.0051 +0.0021 24.03 12:50 6.0219 -0.0223 24.03 11:50 6.0099 +0.0072 24.03 10:50 6.0385 +0.0098 24.03 09:50 6.0763 +0.0038 24.03 08:50 6.0234 -0.0093 24.03 07:50 6.0833 +0.0079 24.03 06:50 6.0679 +0.0008 24.03 05:50 6.0107 -0.004 24.03 04:50 5.9886 -0.0137 24.03 03:50 6.0027 +0.0242 24.03 02:50 6.0636 -0.0055 24.03 01:50 6.0296 -0.0085 24.03 00:50 6.035 -0.0042 23.03 23:50 6.0279 -0.0138 23.03 22:50 6.0306 -0.0145 23.03 21:50 5.9839 -0.0267 23.03 20:50 6.0073 +0.0137 23.03 19:50 5.9886 -0.0269 23.03 18:50 6.0428 -0.0165 23.03 17:50 6.0203 -0.0285 23.03 16:50 6.0767 -0.0114 23.03 15:50 6.0628 +0.0033 23.03 14:50 6.072 +0.0256 23.03 13:50 6.0825 +0.0082 23.03 12:50 6.1273 +0.0026 23.03 11:50 6.1084 +0.0152 23.03 10:50 6.0886 +0.0042 23.03 09:50 6.1583 -0.0011 23.03 08:50 6.188 +0.0072 23.03 07:50 6.1765 -0.0238 23.03 06:50 6.2394 -0.0019 23.03 05:50 6.1736 -0.0023 23.03 04:50 6.1406 +0.0069 23.03 03:50 6.2185 -0.0254 23.03 02:50 6.2279 +0.0086 23.03 01:50 6.2831 -0.0253 23.03 00:50 6.3302 +0.0209 22.03 23:50 6.2634 -0.0378 22.03 22:50 6.2506 +0.0018 22.03 21:50 6.2453 +0.0092 22.03 20:50 6.2178 -0.0386 22.03 19:50 6.3008 +0.0004 22.03 18:50 6.2068 -0.017 22.03 17:50 6.3524 +0.0443 22.03 16:50 6.2682 +0.0459 22.03 15:50 6.1218 +0.0444 22.03 14:50 6.1398 +0.0224 22.03 13:50 6.1086 -0.0002 22.03 12:50 6.0226 -0.0024 22.03 11:50 5.9934 +0.002 22.03 10:50 5.9474 -0.0037 22.03 09:50 5.944 -0.0112 22.03 08:50 5.9967 -0.0523 22.03 07:50 6.041 -0.0237 22.03 06:50 6.0281 -0.0081 22.03 05:50 6.1462 +0.0248 22.03 04:50 6.1163 +0.0182 22.03 03:50 6.0586 -0.0146 22.03 02:50 6.0831 +0.0124 22.03 01:50 6.0803 -0.0322 22.03 00:50 6.1115 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 5.0175макс: 6.4417за месяц:
5.2712 Дата Курс +/- 27.03.2024 5.6439 +0.0614 26.03.2024 5.5825 -0.1683 25.03.2024 5.7508 -0.2401 24.03.2024 5.9909 -0.0907 23.03.2024 6.0816 -0.0764 22.03.2024 6.158 +0.1017 21.03.2024 6.0563 -0.2601 20.03.2024 6.3164 -0.1253 19.03.2024 6.4417 +0.2798 18.03.2024 6.1619 +0.0314 17.03.2024 6.1305 +0.2413 16.03.2024 5.8892 +0.1379 15.03.2024 5.7513 +0.4261 14.03.2024 5.3252 +0.1341 13.03.2024 5.1911 -0.0221 12.03.2024 5.2132 -0.0088 11.03.2024 5.222 -0.0286 10.03.2024 5.2506 +0.045 09.03.2024 5.2056 -0.1586 08.03.2024 5.3642 +0.0625 07.03.2024 5.3017 -0.2632 06.03.2024 5.5649 +0.2753 05.03.2024 5.2896 +0.2385 04.03.2024 5.0511 -0.0636 03.03.2024 5.1147 +0.0972 02.03.2024 5.0175 -0.1647 01.03.2024 5.1822 +0.0265 29.02.2024 5.1557 +0.1081 28.02.2024 5.0476 -0.0933 27.02.2024 5.1409 -0.0399 26.02.2024 5.1808 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 27.03.2024 5.6439 +0.0614 26.03.2024 5.5825 -0.1683 25.03.2024 5.7508 -0.2401 24.03.2024 5.9909 -0.0907 23.03.2024 6.0816 -0.0764 22.03.2024 6.158 +0.1017 21.03.2024 6.0563 -0.2601 20.03.2024 6.3164 -0.1253 19.03.2024 6.4417 +0.2798 18.03.2024 6.1619 +0.0314 17.03.2024 6.1305 +0.2413 16.03.2024 5.8892 +0.1379 15.03.2024 5.7513 +0.4261 14.03.2024 5.3252 +0.1341 13.03.2024 5.1911 -0.0221 12.03.2024 5.2132 -0.0088 11.03.2024 5.222 -0.0286 10.03.2024 5.2506 +0.045 09.03.2024 5.2056 -0.1586 08.03.2024 5.3642 +0.0625 07.03.2024 5.3017 -0.2632 06.03.2024 5.5649 +0.2753 05.03.2024 5.2896 +0.2385 04.03.2024 5.0511 -0.0636 03.03.2024 5.1147 +0.0972 02.03.2024 5.0175 -0.1647 01.03.2024 5.1822 +0.0265 29.02.2024 5.1557 +0.1081 28.02.2024 5.0476 -0.0933 27.02.2024 5.1409 -0.0399 26.02.2024 5.1808 -0.4131 25.02.2024 5.5939 -0.1648 24.02.2024 5.7587 +0.1303 23.02.2024 5.6284 +0.0007 22.02.2024 5.6277 -0.2574 21.02.2024 5.8851 +0.1822 20.02.2024 5.7029 +0.2084 19.02.2024 5.4945 -0.0323 18.02.2024 5.5268 +0.0481 17.02.2024 5.4787 +0.2448 16.02.2024 5.2339 -0.6479 15.02.2024 5.8818 -1.2534 14.02.2024 7.1352 -0.6426 13.02.2024 7.7778 -0.3512 12.02.2024 8.129 -0.134 11.02.2024 8.263 -0.125 10.02.2024 8.388 -0.0678 09.02.2024 8.4558 -0.1458 08.02.2024 8.6016 -0.2185 07.02.2024 8.8201 -0.0095 06.02.2024 8.8296 -0.0593 05.02.2024 8.8889 +0.0066 04.02.2024 8.8823 +0.2029 03.02.2024 8.6794 +0.0274 02.02.2024 8.652 -0.2982 01.02.2024 8.9502 +0.0888 31.01.2024 8.8614 +0.2946 30.01.2024 8.5668 -0.1348 29.01.2024 8.7016 -0.0446 28.01.2024 8.7462 -0.1194 27.01.2024 8.8656 -0.17 26.01.2024 9.0356 -0.2077 25.01.2024 9.2433 -0.0431 24.01.2024 9.2864 -0.2889 23.01.2024 9.5753 +0.3364 22.01.2024 9.2389 +0.4316 21.01.2024 8.8073 -0.0276 20.01.2024 8.8349 +0.0145 19.01.2024 8.8204 +0.4122 18.01.2024 8.4082 +0.1657 17.01.2024 8.2425 +0.1003 16.01.2024 8.1422 -0.1594 15.01.2024 8.3016 +0.0306 14.01.2024 8.271 +0.1927 13.01.2024 8.0783 +0.4472 11.01.2024 7.6311 -0.6853 10.01.2024 8.3164 -0.0467 09.01.2024 8.3631 +0.0233 08.01.2024 8.3398 -0.0983 07.01.2024 8.4381 +0.0257 06.01.2024 8.4124 +0.3367 05.01.2024 8.0757 +0.2887 04.01.2024 7.787 +0.3001 03.01.2024 7.4869 +0.5031 02.01.2024 6.9838 -0.2506 01.01.2024 7.2344 -0.0322 31.12.2023 7.2666 +0.0567 30.12.2023 7.2099 +0.0465 29.12.2023 7.1634 +7.1634 28.12.2023 0