Курсы криптовалют к VeChain

Bitcoin 63863.18
Эфириум 1886.38
Tether USDt 0.99895
BNB 591.77
USDC 0.99976
XRP 1.0728
Solana 73.5324
TRON 0.32621
Hyperliquid 54.7189
Dogecoin 0.06943
UNUS SED LEO 9.7188
Decimal 0.75172
Zcash 459.83
Monero 351.85
Cardano 0.16956
Chainlink 8.2557
Stellar 0.16975
Canton 0.1187
Dai 0.9996
Bitcoin Cash 207.58

Все криптовалюты » Польский злотый » VeChain

Курс польского злотого (PLN) к VeChain (VET)

Обновлено: 31.07.2026 14:00:01


	=
Калькулятор PLN - VET / Обратный расчет: курс VeChain к польскому злотому

Графики

Динамика изменения курса польского злотого относительно vechain, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.1199

макс: 57.9771

за сутки:

56.5756

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 14:00	56.5756	+0.0086
31.07 13:50	56.567	-0.0281
31.07 13:40	56.5951	-0.0564
31.07 13:30	56.6515	-0.0522
31.07 13:20	56.7037	+0.0846
31.07 13:10	56.6191	+0.1045
31.07 13:03	56.5146	-0.0011
31.07 13:00	56.5157	-0.0301
31.07 12:50	56.5458	+0.016
31.07 12:40	56.5298	+0.0686
31.07 12:30	56.4612	+0.2727
31.07 12:20	56.1885	-0.0899
31.07 12:10	56.2784	+0.0482
31.07 12:00	56.2302	-0.0306
31.07 11:50	56.2608	+0.0195
31.07 11:40	56.2413	+0.051
31.07 11:30	56.1903	+0.0354
31.07 11:20	56.1549	+0.0187
31.07 11:10	56.1362	+0.0084
31.07 11:03	56.1278	+0.0741
31.07 11:00	56.0537	+0.0318
31.07 10:50	56.0219	-0.0381
31.07 10:40	56.06	+0.0259
31.07 10:30	56.0341	-0.0404
31.07 10:20	56.0745	+0.0562
31.07 10:10	56.0183	+0.0112
31.07 10:00	56.0071	-0.1723
31.07 09:50	56.1794	+0.0728
31.07 09:40	56.1066	+0.0295
31.07 09:30	56.0771	-0.0099
31.07 09:20	56.087	+0.017
31.07 09:10	56.07	-0.0398
31.07 09:03	56.1098	-0.0601
31.07 09:00	56.1699	-0.0875
31.07 08:50	56.2574	+0.099
31.07 08:40	56.1584	+0.2139
31.07 08:30	55.9445	-0.2307
31.07 08:20	56.1752	-0.0904
31.07 08:10	56.2656	-0.1912
31.07 08:00	56.4568	+0.1353
31.07 07:50	56.3215	+0.0952
31.07 07:40	56.2263	-0.0147
31.07 07:30	56.241	+0.0425
31.07 07:20	56.1985	+0.1977
31.07 07:10	56.0008	-0.0479
31.07 07:03	56.0487	+0.0076
31.07 07:00	56.0411	+0.0007
31.07 06:50	56.0404	-0.1876
31.07 06:40	56.228	-0.0765
31.07 06:30	56.3045	-0.1482
31.07 06:20	56.4527	-0.0357
31.07 06:10	56.4884	+0.0685
31.07 06:00	56.4199	-0.0706
31.07 05:50	56.4905	-0.0582
31.07 05:40	56.5487	+0.1346
31.07 05:30	56.4141	-0.0514
31.07 05:20	56.4655	+0.0571
31.07 05:10	56.4084	-0.0091
31.07 05:03	56.4175	-0.0361
31.07 05:00	56.4536	+0.2869
31.07 04:50	56.1667	+0.0503
31.07 04:45	56.1164	-0.0195
31.07 04:30	56.1359	-0.1924
31.07 04:20	56.3283	-0.1932
31.07 04:10	56.5215	-0.174
31.07 04:00	56.6955	-0.1088
31.07 03:50	56.8043	-0.0304
31.07 03:40	56.8347	+0.0245
31.07 03:30	56.8102	-0.0066
31.07 03:20	56.8168	+0.0676
31.07 03:10	56.7492	-0.1729
31.07 03:03	56.9221	+0.0001
31.07 03:00	56.922	+0.117
31.07 02:50	56.805	+0.1875
31.07 02:40	56.6175	-0.1114
31.07 02:30	56.7289	+0.0566
31.07 02:20	56.6723	+0.0579
31.07 02:10	56.6144	+0.0118
31.07 02:00	56.6026	+0.0199
31.07 01:50	56.5827	+0.0157
31.07 01:40	56.567	-0.1424
31.07 01:30	56.7094	-0.1325
31.07 01:20	56.8419	+0.0344
31.07 01:10	56.8075	+0.0016
31.07 01:03	56.8059	+0.0113
31.07 01:00	56.7946	-0.0403
31.07 00:50	56.8349	+0.0301
31.07 00:40	56.8048	-0.0188
31.07 00:30	56.8236	+0.0727
31.07 00:20	56.7509	-0.1291
31.07 00:10	56.88	+0.1436
31.07 00:00	56.7364	-0.0075
30.07 23:50	56.7439	+0.1017
30.07 23:40	56.6422	+0.1051
30.07 23:30	56.5371	-0.0403
30.07 23:20	56.5774	+0.1541
30.07 23:10	56.4233	-0.0319
30.07 23:03	56.4552	+0.0265
30.07 23:00	56.4287	+0.1218
30.07 22:50	56.3069	+0.1621
30.07 22:40	56.1448	+0.0658
30.07 22:30	56.079	-0.1893
30.07 22:20	56.2683	+0.0818
30.07 22:10	56.1865	+0.1453
30.07 22:00	56.0412	-0.0036
30.07 21:50	56.0448	-
30.07 21:40	56.0448	-0.0065
30.07 21:30	56.0513	-0.1508
30.07 21:20	56.2021	+0.0782
30.07 21:10	56.1239	+0.0609
30.07 21:03	56.063	+0.0244
30.07 21:00	56.0386	+0.095
30.07 20:50	55.9436	+0.0314
30.07 20:40	55.9122	-0.0508
30.07 20:30	55.963	-0.0872
30.07 20:20	56.0502	+0.0545
30.07 20:10	55.9957	+0.2449
30.07 20:00	55.7508	+0.0632
30.07 19:50	55.6876	+0.1527
30.07 19:40	55.5349	+0.0528
30.07 19:30	55.4821	+0.3622
30.07 19:20	55.1199	-0.1436
30.07 19:10	55.2635	-0.2451
30.07 19:03	55.5086	-0.0859
30.07 19:00	55.5945	-0.1649
30.07 18:50	55.7594	-0.2974
30.07 18:40	56.0568	+0.0421
30.07 18:30	56.0147	-0.2177
30.07 18:20	56.2324	-0.0163
30.07 18:10	56.2487	-0.0822
30.07 18:00	56.3309	+0.3734
30.07 17:50	55.9575	+0.1989
30.07 17:40	55.7586	+0.5219
30.07 17:30	55.2367	-0.3265
30.07 17:20	55.5632	-0.9486
30.07 17:10	56.5118	-0.4148
30.07 17:03	56.9266	-0.176
30.07 17:00	57.1026	-0.4318
30.07 16:50	57.5344	-0.2808
30.07 16:40	57.8152	-0.0103
30.07 16:30	57.8255	-0.006
30.07 16:20	57.8315	-0.0222
30.07 16:10	57.8537	+0.0088
30.07 16:00	57.8449	-0.0114
30.07 15:50	57.8563	-0.0751
30.07 15:40	57.9314	-0.0457
30.07 15:30	57.9771	+0.0156
30.07 15:20	57.9615	+0.0109
30.07 15:10	57.9506	-0.0088
30.07 15:03	57.9594	+0.008
30.07 15:00	57.9514

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.1199

макс: 59.7196

за неделю:

56.5756

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 14:00	56.5756	+0.0086
31.07 13:50	56.567	-0.0301
31.07 12:50	56.5458	-0.0306
31.07 11:50	56.2608	+0.0318
31.07 10:50	56.0219	-0.1723
31.07 09:50	56.1794	-0.0875
31.07 08:50	56.2574	+0.1353
31.07 07:50	56.3215	+0.0007
31.07 06:50	56.0404	-0.0706
31.07 05:50	56.4905	+0.2869
31.07 04:50	56.1667	-0.1088
31.07 03:50	56.8043	+0.117
31.07 02:50	56.805	+0.0199
31.07 01:50	56.5827	-0.0403
31.07 00:50	56.8349	-0.0075
30.07 23:50	56.7439	+0.1218
30.07 22:50	56.3069	-0.0036
30.07 21:50	56.0448	+0.095
30.07 20:50	55.9436	+0.0632
30.07 19:50	55.6876	-0.1649
30.07 18:50	55.7594	+0.3734
30.07 17:50	55.9575	-0.4318
30.07 16:50	57.5344	-0.0114
30.07 15:50	57.8563	-0.2296
30.07 14:50	58.181	+0.2023
30.07 13:50	58.0054	+0.035
30.07 12:50	57.9261	+0.205
30.07 11:50	57.9254	+0.1019
30.07 10:50	58.2699	-0.1787
30.07 08:40	58.5852	+0.0299
30.07 07:50	58.7859	-0.0715
30.07 06:50	58.7859	+0.0584
30.07 05:50	58.5699	-0.0783
30.07 04:50	58.4968	-0.0899
30.07 03:50	59.3065	+0.0365
30.07 02:50	59.0978	+0.0126
30.07 01:50	59.2118	+0.0096
30.07 00:50	59.565	+0.1583
29.07 23:50	59.7196	+0.2555
29.07 22:50	58.8208	+0.0866
29.07 21:50	58.0642	-0.2296
29.07 20:50	58.3433	+0.0961
29.07 19:50	58.7036	-0.0079
29.07 18:50	58.7976	+0.0256
29.07 17:50	58.6795	+0.1618
29.07 16:50	58.1489	-0.0877
29.07 15:50	58.2807	-0.0329
29.07 14:50	58.1481	+0.1006
29.07 13:50	58.1492	-0.0717
29.07 12:50	58.263	+0.122
29.07 11:50	58.3456	-0.0416
29.07 10:50	58.458	+0.1055
29.07 09:50	58.5173	+0.0691
29.07 08:50	58.5494	-0.0226
29.07 07:50	58.8436	+0.1774
29.07 06:50	58.6569	+0.1868
29.07 05:50	57.8971	+0.251
29.07 04:50	57.891	-0.0086
29.07 03:50	57.3834	-0.1955
29.07 02:50	57.867	+0.0705
29.07 01:50	57.9918	-0.0485
29.07 00:50	57.734	-0.053
28.07 23:50	58.0889	-0.0074
28.07 22:50	58.0971	+0.04
28.07 21:50	58.1912	-0.0637
28.07 20:50	58.3072	-0.0969
28.07 19:50	57.8476	+0.2099
28.07 18:50	57.7292	+0.0472
28.07 17:50	58.4507	-0.037
28.07 16:50	58.1499	-0.12
28.07 15:50	57.7097	-0.1913
28.07 14:50	57.8468	-0.075
28.07 13:50	57.892	-0.0503
28.07 12:50	58.1224	-0.0137
28.07 11:50	58.2704	+0.0208
28.07 10:50	58.376	+0.0099
28.07 09:50	58.1558	+0.0257
28.07 08:50	58.1845	-0.1129
28.07 07:50	58.4394	+0.0193
28.07 06:50	58.2528	-0.0219
28.07 05:50	58.2797	-0.0374
28.07 04:50	58.5395	+0.1033
28.07 03:50	58.2821	-0.0463
28.07 02:50	58.1122	+0.1076
28.07 01:50	57.7008	-0.0215
28.07 00:50	56.9882	-0.1103
27.07 23:50	56.9927	+0.1114
27.07 22:50	56.8477	+0.1315
27.07 21:50	57.4875	+0.0193
27.07 20:50	57.2545	+0.0554
27.07 19:50	57.0583	+0.0382
27.07 18:50	57.3991	-0.1021
27.07 17:50	57.3501	+0.0359
27.07 16:50	56.1672	-0.1492
27.07 15:50	56.5199	-0.0368
27.07 14:50	56.58	+0.0248
27.07 13:50	56.3309	-0.0676
27.07 12:50	56.3758	-0.0193
27.07 11:50	56.2813	-0.0481
27.07 10:50	56.1457	+0.1939
27.07 09:50	55.8727	-0.0331
27.07 08:50	55.73	+0.0367
27.07 07:50	55.7398	-0.0522
27.07 06:50	55.9032	+0.0165
27.07 05:50	55.9969	-0.0535
27.07 04:50	56.1454	+0.1659
27.07 03:50	55.9567	+0.0062
27.07 02:50	55.7569	+0.0463
27.07 01:50	55.8284	-0.0079
27.07 00:50	56.2793	-0.0188
26.07 23:50	56.4195	+0.1951
26.07 22:50	56.2122	-0.2378
26.07 21:50	56.2479	+0.0419
26.07 20:50	56.1518	+0.0881
26.07 19:50	55.9829	-0.0893
26.07 18:50	56.0932	+0.013
26.07 17:50	56.4761	+0.032
26.07 16:50	56.3204	+0.0363
26.07 15:50	56.2289	+0.0611
26.07 14:50	56.1479	-0.0947
26.07 13:50	56.2084	-0.0244
26.07 12:50	56.1604	-0.0717
26.07 11:50	56.2191	+0.0102
26.07 10:50	56.2777	-0.1017
26.07 09:50	56.3734	-0.0282
26.07 08:50	56.1502	-0.0327
26.07 07:50	56.3089	-0.0029
26.07 06:50	56.2516	-0.0447
26.07 05:50	56.2489	-0.1085
26.07 04:50	56.5802	+0.0538
26.07 03:50	56.4457	-0.0088
26.07 02:50	56.2962	-0.0564
26.07 01:50	56.2966	-0.0842
26.07 00:50	56.3194	+0.0338
25.07 23:50	56.4694	-0.0331
25.07 22:50	56.4122	+0.0942
25.07 21:50	56.2016	+0.1199
25.07 20:50	56.1355	-0.0079
25.07 19:50	56.5168	-0.0552
25.07 18:50	57.1029	-0.0191
25.07 17:50	57.3118	-0.0518
25.07 16:50	57.2826	-0.0944
25.07 15:50	57.4632	-0.0877
25.07 14:50	57.4251	-0.0379
25.07 13:50	57.3343	-0.086
25.07 12:50	57.4648	+0.1805
25.07 11:50	57.2738	+0.1529
25.07 10:50	56.4431	-0.0109
25.07 09:50	55.9855	-0.1374
25.07 08:50	55.8147	-0.0421
25.07 07:50	55.9219	-0.008
25.07 06:50	56.3241	+0.0275
25.07 05:50	56.3833	-0.0072
25.07 04:50	56.3178	-0.0074
25.07 03:50	56.2166	-0.0585
25.07 02:50	56.1567	-0.0381
25.07 01:50	56.165	+0.0298
25.07 00:50	56.1886	-0.0207
24.07 23:50	56.09	-0.0026
24.07 22:50	56.0024	-0.0018
24.07 21:50	55.9652	-0.0225
24.07 20:50	55.7554	-0.2436
24.07 19:50	55.9867	+0.0523
24.07 18:50	55.8131	-0.1271
24.07 17:50	56.1046	+0.2345
24.07 16:50	55.8272	+0.031
24.07 15:50	55.6217	-0.0512
24.07 14:50	55.4759

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 53.663

макс: 60.5944

за месяц:

56.5756

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	57.6734	-0.7611
29.07.2026	58.4345	+0.3835
28.07.2026	58.051	+1.4945
27.07.2026	56.5565	+0.3698
26.07.2026	56.1867	-0.4403
25.07.2026	56.627	+0.992
24.07.2026	55.635	+1.2665
23.07.2026	54.3685	+0.4095
22.07.2026	53.959	+0.06
21.07.2026	53.899	-2.204
20.07.2026	56.103	-0.0508
19.07.2026	56.1538	-0.0539
18.07.2026	56.2077	+0.1188
17.07.2026	56.0889	+1.0727
16.07.2026	55.0162	+0.2379
15.07.2026	54.7783	-0.3006
14.07.2026	55.0789	+0.0777
13.07.2026	55.0012	+1.3382
12.07.2026	53.663	-0.013
11.07.2026	53.676	-1.8712
10.07.2026	55.5472	-0.3093
09.07.2026	55.8565	-0.6617
08.07.2026	56.5182	+1.587
07.07.2026	54.9312	-0.5153
06.07.2026	55.4465	-0.8066
05.07.2026	56.2531	+0.3937
04.07.2026	55.8594	-0.9972
03.07.2026	56.8566	-1.792
02.07.2026	58.6486	-0.6921
01.07.2026	59.3407	-1.2537
30.06.2026	60.5944

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 35.6566

макс: 60.5944

за квартал:

56.5756

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	57.6734	-0.7611
29.07.2026	58.4345	+0.3835
28.07.2026	58.051	+1.4945
27.07.2026	56.5565	+0.3698
26.07.2026	56.1867	-0.4403
25.07.2026	56.627	+0.992
24.07.2026	55.635	+1.2665
23.07.2026	54.3685	+0.4095
22.07.2026	53.959	+0.06
21.07.2026	53.899	-2.204
20.07.2026	56.103	-0.0508
19.07.2026	56.1538	-0.0539
18.07.2026	56.2077	+0.1188
17.07.2026	56.0889	+1.0727
16.07.2026	55.0162	+0.2379
15.07.2026	54.7783	-0.3006
14.07.2026	55.0789	+0.0777
13.07.2026	55.0012	+1.3382
12.07.2026	53.663	-0.013
11.07.2026	53.676	-1.8712
10.07.2026	55.5472	-0.3093
09.07.2026	55.8565	-0.6617
08.07.2026	56.5182	+1.587
07.07.2026	54.9312	-0.5153
06.07.2026	55.4465	-0.8066
05.07.2026	56.2531	+0.3937
04.07.2026	55.8594	-0.9972
03.07.2026	56.8566	-1.792
02.07.2026	58.6486	-0.6921
01.07.2026	59.3407	-1.2537
30.06.2026	60.5944	+1.4665
29.06.2026	59.1279	+1.1398
28.06.2026	57.9881	-1.3848
27.06.2026	59.3729	-0.3016
26.06.2026	59.6745	+0.5442
25.06.2026	59.1303	+1.6382
24.06.2026	57.4921	+1.2668
23.06.2026	56.2253	+1.7685
22.06.2026	54.4568	-0.1371
21.06.2026	54.5939	-0.1866
20.06.2026	54.7805	-0.7674
19.06.2026	55.5479	+0.7413
18.06.2026	54.8066	+1.1372
17.06.2026	53.6694	+1.4557
16.06.2026	52.2137	-0.2306
15.06.2026	52.4443	-1.9081
14.06.2026	54.3524	+0.9165
13.06.2026	53.4359	-1.1184
12.06.2026	54.5543	-1.4174
11.06.2026	55.9717	-1.5368
10.06.2026	57.5085	+1.2978
09.06.2026	56.2107	+1.0937
08.06.2026	55.117	-0.9374
07.06.2026	56.0544	-1.697
06.06.2026	57.7514	+2.8287
05.06.2026	54.9227	+3.9322
04.06.2026	50.9905	+2.7124
03.06.2026	48.2781	+0.2287
02.06.2026	48.0494	+1.9984
01.06.2026	46.051	+0.6787
31.05.2026	45.3723	+0.7645
30.05.2026	44.6078	-2.1433
29.05.2026	46.7511	+0.5766
28.05.2026	46.1745	+1.9118
27.05.2026	44.2627	+1.9939
26.05.2026	42.2688	+1.0812
25.05.2026	41.1876	+0.2551
24.05.2026	40.9325	-0.558
23.05.2026	41.4905	+0.5496
22.05.2026	40.9409	-0.1935
21.05.2026	41.1344	-0.2991
20.05.2026	41.4335	+0.4443
19.05.2026	40.9892	+0.0406
18.05.2026	40.9486	+0.6447
17.05.2026	40.3039	+0.5388
16.05.2026	39.7651	+1.4135
15.05.2026	38.3516	+0.7564
14.05.2026	37.5952	+0.7035
13.05.2026	36.8917	+0.4579
12.05.2026	36.4338	+0.6409
11.05.2026	35.7929	+0.1363
10.05.2026	35.6566	-0.3162
09.05.2026	35.9728	-0.2408
08.05.2026	36.2136	-0.0773
07.05.2026	36.2909	+0.0313
06.05.2026	36.2596	-1.3629
05.05.2026	37.6225	-0.3941
04.05.2026	38.0166	-0.365
03.05.2026	38.3816	-0.0575
02.05.2026	38.4391	-0.538
01.05.2026	38.9771

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот