Курсы криптовалют к WAX

Биткоин 63799.32
Эфириум 3131.07
Tether 0.99973
Binance Coin 598.65
Solana 139.77
USD Coin 1.0001
Lido Staked ETH 3128.67
Рипл 0.52512
Dogecoin 0.14792
Tokamak Network 5.327
Cardano 0.46311
SHIBA INU 2.527E-5
Avalanche 34.4999
Wrapped TRON 0.12023
TRON 0.12017
Wrapped Bitcoin 63824.41
Polkadot 6.7614
Bitcoin Cash 481.24
ChainLink 14.5109
NEAR Protocol 6.9178

Все криптовалюты » Польский злотый » WAX »

Курс польского злотого к WAX

Обновлено: 27.04.2024 02:30:01


	=
Калькулятор PLN - WAXP / Обратный расчет: курс WAX к польскому злотому

Графики

Динамика изменения курса польского злотого относительно wax, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5345

макс: 3.6348

за сутки:

3.6025

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
27.04 02:30	3.6025	+0.0002
27.04 02:20	3.6023	-0.0018
27.04 02:10	3.6041	-0.0151
27.04 02:03	3.6192	-0.0041
27.04 02:00	3.6233	+0.0022
27.04 01:50	3.6211	+0.0194
27.04 01:40	3.6017	-0.0063
27.04 01:30	3.608	+0.028
27.04 01:20	3.58	+0.0097
27.04 01:10	3.5703	-0.0018
27.04 01:00	3.5721	-0.006
27.04 00:50	3.5781	-0.012
27.04 00:40	3.5901	+0.0041
27.04 00:30	3.586	+0.0081
27.04 00:20	3.5779	+0.0062
27.04 00:10	3.5717	-0.0004
27.04 00:03	3.5721	-0.0011
27.04 00:00	3.5732	+0.0015
26.04 23:50	3.5717	+0.0052
26.04 23:40	3.5665	+0.0009
26.04 23:30	3.5656	+0.0052
26.04 23:20	3.5604	-0.0073
26.04 23:10	3.5677	-0.0069
26.04 23:00	3.5746	-0.0039
26.04 22:50	3.5785	-0.0043
26.04 22:40	3.5828	+0.0027
26.04 22:30	3.5801	+0.0021
26.04 22:20	3.578	-0.0008
26.04 22:10	3.5788	+0.0005
26.04 22:03	3.5783	-0.0014
26.04 22:00	3.5797	+0.0004
26.04 21:50	3.5793	-0.0041
26.04 21:40	3.5834	-0.0055
26.04 21:30	3.5889	+0.0008
26.04 21:20	3.5881	+0.0072
26.04 21:10	3.5809	+0.0011
26.04 21:00	3.5798	-0.004
26.04 20:50	3.5838	-0.0086
26.04 20:40	3.5924	-0.0051
26.04 20:30	3.5975	-0.0055
26.04 20:20	3.603	-0.0037
26.04 20:10	3.6067	+0.0018
26.04 20:03	3.6049	+0.0002
26.04 20:00	3.6047	-0.0054
26.04 19:50	3.6101	+0.0114
26.04 19:40	3.5987	-0.0007
26.04 19:30	3.5994	-0.0115
26.04 19:20	3.6109	+0.0127
26.04 19:10	3.5982	+0.0045
26.04 19:00	3.5937	-0.0039
26.04 18:50	3.5976	-0.0151
26.04 18:40	3.6127	-0.0116
26.04 18:30	3.6243	+0.0087
26.04 18:20	3.6156	+0.0055
26.04 18:10	3.6101	+0.0232
26.04 18:03	3.5869	+0.0024
26.04 18:00	3.5845	+0.0039
26.04 17:50	3.5806	+0.0269
26.04 17:40	3.5537	+0.005
26.04 17:30	3.5487	+0.0092
26.04 17:20	3.5395	-0.0301
26.04 17:10	3.5696	-0.0028
26.04 17:00	3.5724	-0.0304
26.04 16:50	3.6028	-0.0068
26.04 16:40	3.6096	-0.0246
26.04 16:30	3.6342	-0.0006
26.04 16:20	3.6348	+0.0188
26.04 16:10	3.616	+0.0039
26.04 16:03	3.6121	-0.0042
26.04 16:00	3.6163	+0.0231
26.04 15:50	3.5932	+0.007
26.04 15:40	3.5862	-0.0141
26.04 15:30	3.6003	+0.0029
26.04 15:20	3.5974	+0.0048
26.04 15:10	3.5926	-0.0085
26.04 15:00	3.6011	+0.0023
26.04 14:50	3.5988	-0.0012
26.04 14:40	3.6	+0.0004
26.04 14:30	3.5996	+0.0001
26.04 14:20	3.5995	-0.006
26.04 14:10	3.6055	-0.0053
26.04 14:03	3.6108	+0.0022
26.04 14:00	3.6086	+0.0086
26.04 13:50	3.6	+0.0035
26.04 13:40	3.5965	+0.0023
26.04 13:30	3.5942	+0.0085
26.04 13:20	3.5857	+0.0074
26.04 13:10	3.5783	-0.0051
26.04 13:00	3.5834	-0.01
26.04 12:50	3.5934	+0.0008
26.04 12:40	3.5926	-0.0064
26.04 12:30	3.599	+0.0055
26.04 12:20	3.5935	-0.0074
26.04 12:10	3.6009	-0.0063
26.04 12:03	3.6072	-0.0016
26.04 12:00	3.6088	+0.0049
26.04 11:50	3.6039	-0.0004
26.04 11:40	3.6043	+0.0044
26.04 11:30	3.5999	+0.0107
26.04 11:20	3.5892	-0.0125
26.04 11:10	3.6017	-0.0073
26.04 11:00	3.609	+0.0049
26.04 10:50	3.6041	-0.0097
26.04 10:40	3.6138	+0.023
26.04 10:30	3.5908	-0.022
26.04 10:20	3.6128	+0.0122
26.04 10:10	3.6006	+0.0034
26.04 10:03	3.5972	+0.0069
26.04 10:00	3.5903	+0.0001
26.04 09:50	3.5902	+0.019
26.04 09:40	3.5712	+0.0024
26.04 09:30	3.5688	+0.0013
26.04 09:20	3.5675	+0.0069
26.04 09:10	3.5606	+0.0013
26.04 09:00	3.5593	-0.0123
26.04 08:50	3.5716	+0.0045
26.04 08:40	3.5671	-0.007
26.04 08:30	3.5741	+0.0028
26.04 08:20	3.5713	-0.0059
26.04 08:10	3.5772	-0.0006
26.04 08:03	3.5778	+0.0029
26.04 08:00	3.5749	-0.0027
26.04 07:50	3.5776	-0.007
26.04 07:40	3.5846	+0.0011
26.04 07:30	3.5835	-0.0141
26.04 07:20	3.5976	+0.0166
26.04 07:10	3.581	+0.0004
26.04 07:00	3.5806	+0.0136
26.04 06:50	3.567	-0.001
26.04 06:40	3.568	+0.0146
26.04 06:30	3.5534	+0.012
26.04 06:20	3.5414	-0.0201
26.04 06:10	3.5615	+0.005
26.04 06:03	3.5565	+0.0076
26.04 06:00	3.5489	-0.0147
26.04 05:50	3.5636	+0.0039
26.04 05:40	3.5597	-0.0049
26.04 05:30	3.5646	+0.0138
26.04 05:20	3.5508	-0.0297
26.04 05:10	3.5805	+0.0131
26.04 05:00	3.5674	-0.003
26.04 04:50	3.5704	-0.0394
26.04 04:40	3.6098	-0.0115
26.04 04:30	3.6213	+0.0011
26.04 04:20	3.6202	+0.0089
26.04 04:10	3.6113	+0.0204
26.04 04:03	3.5909	-0.0014
26.04 04:00	3.5923	-0.0075
26.04 03:50	3.5998	+0.0259
26.04 03:40	3.5739	-0.0098
26.04 03:30	3.5837	+0.0301
26.04 03:20	3.5536	+0.0191
26.04 03:10	3.5345	-0.0013
26.04 03:00	3.5358

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2032

макс: 3.7328

за неделю:

3.6025

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
27.04 02:30	3.6025	+0.0022
27.04 01:50	3.6211	-0.006
27.04 00:50	3.5781	+0.0015
26.04 23:50	3.5717	-0.0039
26.04 22:50	3.5785	+0.0004
26.04 21:50	3.5793	-0.004
26.04 20:50	3.5838	-0.0054
26.04 19:50	3.6101	-0.0039
26.04 18:50	3.5976	+0.0039
26.04 17:50	3.5806	-0.0304
26.04 16:50	3.6028	+0.0231
26.04 15:50	3.5932	+0.0023
26.04 14:50	3.5988	+0.0086
26.04 13:50	3.6	-0.01
26.04 12:50	3.5934	+0.0049
26.04 11:50	3.6039	+0.0049
26.04 10:50	3.6041	+0.0001
26.04 09:50	3.5902	-0.0123
26.04 08:50	3.5716	-0.0027
26.04 07:50	3.5776	+0.0136
26.04 06:50	3.567	-0.0147
26.04 05:50	3.5636	-0.003
26.04 04:50	3.5704	-0.0075
26.04 03:50	3.5998	+0.0057
26.04 02:50	3.5301	+0.0111
26.04 01:50	3.5194	+0.0102
26.04 00:50	3.4764	+0.002
25.04 23:50	3.4864	+0.0007
25.04 22:50	3.4982	-0.0076
25.04 21:50	3.4951	-0.003
25.04 20:50	3.4933	-0.0076
25.04 19:50	3.4766	-0.0186
25.04 18:50	3.5253	+0.0295
25.04 17:50	3.5559	-0.0171
25.04 16:50	3.5913	+0.0002
25.04 15:50	3.6089	+0.0073
25.04 14:50	3.579	+0.0096
25.04 13:50	3.6129	-0.0051
25.04 12:50	3.5812	-0.0052
25.04 11:50	3.5925	-0.0099
25.04 10:50	3.5844	-0.0879
25.04 09:50	3.5628	+0.0088
25.04 08:50	3.5377	-0.0065
25.04 07:50	3.552	+0.0119
25.04 06:50	3.5411	-0.0091
25.04 05:50	3.5164	+0.0357
25.04 04:50	3.4574	+0.0046
25.04 03:50	3.4413	-0.0015
25.04 02:50	3.4485	+0.0044
25.04 01:50	3.4606	-0.0031
25.04 00:50	3.4074	+0.0074
24.04 23:50	3.4003	+0.0033
24.04 22:50	3.3716	+0.0204
24.04 21:50	3.3622	+0.0997
24.04 20:50	3.2426	-0.0056
24.04 19:50	3.3832	+0.0107
24.04 18:50	3.3544	-0.004
24.04 17:50	3.3296	+0.0165
24.04 16:50	3.2505	+0.0035
24.04 15:50	3.2032	-0.0096
24.04 14:50	3.2135	-0.0151
24.04 13:50	3.235	-0.0089
24.04 12:50	3.248	+0.0003
24.04 11:50	3.2164	-0.0012
24.04 10:50	3.2249	-0.0036
24.04 09:50	3.227	-0.0113
24.04 08:50	3.2533	-0.0053
24.04 07:50	3.2552	+0.0002
24.04 06:50	3.285	+0.0021
24.04 05:50	3.2972	+0.0027
24.04 04:50	3.2803	-0.0005
24.04 03:50	3.2727	+0.0013
24.04 02:50	3.2815	+0.0082
24.04 01:50	3.3017	-0.0008
24.04 00:50	3.3292	-0.0006
23.04 23:50	3.3162	-0.0023
23.04 22:50	3.3194	-0.0101
23.04 21:50	3.3488	+0.01
23.04 20:50	3.3139	+0.0073
23.04 19:50	3.3296	+0.0008
23.04 18:50	3.3474	-0.0021
23.04 17:50	3.3364	-0.0005
23.04 16:50	3.3425	-0.0116
23.04 15:50	3.3853	-0.0034
23.04 14:50	3.3878	+0.0085
23.04 13:50	3.3536	-0.0046
23.04 12:50	3.3759	-0.0102
23.04 11:50	3.3681	+0.0043
23.04 10:50	3.3771	+0.0243
23.04 09:50	3.3448	-0.0063
23.04 08:50	3.3296	-0.0018
23.04 07:50	3.3609	+0.0097
23.04 06:50	3.3306	+0.016
23.04 05:50	3.3183	+0.007
23.04 04:50	3.3046	+0.0058
23.04 03:50	3.3001	+0.0026
23.04 02:50	3.3166	-0.0147
23.04 01:50	3.3084	+0.0017
23.04 00:50	3.3201	-0.0013
22.04 23:50	3.3193	-0.009
22.04 22:50	3.3258	+0.0135
22.04 21:50	3.3205	-0.0049
22.04 20:50	3.3193	+0.0148
22.04 19:50	3.3366	-0.0047
22.04 18:50	3.3287	+0.0154
22.04 17:50	3.3289	-0.0063
22.04 16:50	3.3264	-0.0093
22.04 15:50	3.3331	+0.0019
22.04 14:50	3.3162	-0.0055
22.04 13:50	3.305	-0.0076
22.04 12:50	3.3444	+0.0091
22.04 11:50	3.3428	-0.0035
22.04 10:50	3.3246	+0.006
22.04 09:50	3.2988	+0.0008
22.04 08:50	3.3115	-0.0008
22.04 07:50	3.3311	-0.0012
22.04 06:50	3.3435	+0.0028
22.04 05:50	3.4089	+0.0166
22.04 04:50	3.393	-0.0102
22.04 03:50	3.4321	+0.0116
22.04 02:50	3.3804	+0.0017
22.04 01:50	3.3616	-0.0036
22.04 00:50	3.3816	-0.0147
21.04 23:50	3.406	+0.0065
21.04 22:50	3.402	-0.0026
21.04 21:50	3.4252	-0.0038
21.04 20:50	3.4236	-0.0078
21.04 19:50	3.4371	+0.0037
21.04 18:50	3.3755	-0.0044
21.04 17:50	3.3925	+0.0146
21.04 16:50	3.3745	+0.0248
21.04 15:50	3.3271	+0.0164
21.04 14:50	3.3263	+0.0186
21.04 13:50	3.2386	-0.0223
21.04 12:50	3.3179	+0.0092
21.04 11:50	3.349	+0.004
21.04 10:50	3.2931	-0.0001
21.04 09:50	3.3232	-0.0251
21.04 08:50	3.3596	-0.0107
21.04 07:50	3.3995	+0.0288
21.04 06:50	3.3684	-0.0084
21.04 05:50	3.4619	-0.0011
21.04 04:50	3.4608	-0.018
21.04 03:50	3.511	-0.0039
21.04 02:50	3.4581	-0.0019
21.04 01:50	3.466	+0.0013
21.04 00:50	3.4442	+0.0019
20.04 23:50	3.4553	-0.0052
20.04 22:50	3.4509	+0.0044
20.04 21:50	3.4503	-0.0271
20.04 20:50	3.4724	+0.0079
20.04 19:50	3.5091	-0.0138
20.04 18:50	3.5565	-0.0056
20.04 17:50	3.6274	+0.0027
20.04 16:50	3.6337	-0.0002
20.04 15:50	3.6335	-0.0005
20.04 14:50	3.6573	+0.0005
20.04 13:50	3.6703	+0.0142
20.04 12:50	3.6897	+0.0088
20.04 11:50	3.6747	+0.004
20.04 10:50	3.6615	+0.0061
20.04 09:50	3.6518	-0.0006
20.04 08:50	3.6607	+0.0032
20.04 07:50	3.6629	+0.0049
20.04 06:50	3.6875	+0.0211
20.04 05:50	3.6606	-0.0072
20.04 04:50	3.6944	+0.0093
20.04 03:50	3.7328	+0.0024
20.04 02:50	3.707

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.2709

макс: 3.8301

за месяц:

3.6025

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	3.5366	+0.2401
24.04.2024	3.2965	-0.0511
23.04.2024	3.3476	+0.0197
22.04.2024	3.3279	-0.048
21.04.2024	3.3759	-0.2125
20.04.2024	3.5884	-0.1384
19.04.2024	3.7268	-0.1033
18.04.2024	3.8301	+0.0584
17.04.2024	3.7717	+0.0484
16.04.2024	3.7233	+0.0964
15.04.2024	3.6269	-0.1362
14.04.2024	3.7631	+0.2769
13.04.2024	3.4862	+0.538
12.04.2024	2.9482	+0.0346
11.04.2024	2.9136	-0.0122
10.04.2024	2.9258	+0.0873
09.04.2024	2.8385	-0.0115
08.04.2024	2.85	-0.0755
07.04.2024	2.9255	-0.0639
06.04.2024	2.9894	-0.0395
05.04.2024	3.0289	+0.0039
04.04.2024	3.025	+0.0225
03.04.2024	3.0025	+0.0712
02.04.2024	2.9313	+0.266
01.04.2024	2.6653	+0.116
31.03.2024	2.5493	+0.0057
30.03.2024	2.5436	+0.0001
29.03.2024	2.5435	+0.0027
28.03.2024	2.5408	+0.0811
27.03.2024	2.4597	+0.1888
26.03.2024	2.2709

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04.2024	3.5366	+0.2401
24.04.2024	3.2965	-0.0511
23.04.2024	3.3476	+0.0197
22.04.2024	3.3279	-0.048
21.04.2024	3.3759	-0.2125
20.04.2024	3.5884	-0.1384
19.04.2024	3.7268	-0.1033
18.04.2024	3.8301	+0.0584
17.04.2024	3.7717	+0.0484
16.04.2024	3.7233	+0.0964
15.04.2024	3.6269	-0.1362
14.04.2024	3.7631	+0.2769
13.04.2024	3.4862	+0.538
12.04.2024	2.9482	+0.0346
11.04.2024	2.9136	-0.0122
10.04.2024	2.9258	+0.0873
09.04.2024	2.8385	-0.0115
08.04.2024	2.85	-0.0755
07.04.2024	2.9255	-0.0639
06.04.2024	2.9894	-0.0395
05.04.2024	3.0289	+0.0039
04.04.2024	3.025	+0.0225
03.04.2024	3.0025	+0.0712
02.04.2024	2.9313	+0.266
01.04.2024	2.6653	+0.116
31.03.2024	2.5493	+0.0057
30.03.2024	2.5436	+0.0001
29.03.2024	2.5435	+0.0027
28.03.2024	2.5408	+0.0811
27.03.2024	2.4597	+0.1888
26.03.2024	2.2709	-0.3735
25.03.2024	2.6444	-0.1992
24.03.2024	2.8436	-0.006
23.03.2024	2.8496	-0.0822
22.03.2024	2.9318	-0.0108
21.03.2024	2.9426	-0.287
20.03.2024	3.2296	-0.1412
19.03.2024	3.3708	+0.2232
18.03.2024	3.1476	-0.0294
17.03.2024	3.177	+0.1748
16.03.2024	3.0022	+0.1347
15.03.2024	2.8675	+0.2991
14.03.2024	2.5684	+0.002
13.03.2024	2.5664	-0.0817
12.03.2024	2.6481	-0.0517
11.03.2024	2.6998	+0.0018
10.03.2024	2.698	-0.0769
09.03.2024	2.7749	-0.1971
08.03.2024	2.972	-0.032
07.03.2024	3.004	-0.1935
06.03.2024	3.1975	+0.1452
05.03.2024	3.0523	+0.0396
04.03.2024	3.0127	-0.077
03.03.2024	3.0897	+0.1018
02.03.2024	2.9879	+0.1409
01.03.2024	2.847	-0.0134
29.02.2024	2.8604	-0.4737
28.02.2024	3.3341	-0.372
27.02.2024	3.7061	-0.2202
26.02.2024	3.9263	-0.0786
25.02.2024	4.0049	+0.0273
24.02.2024	3.9776	-0.0108
23.02.2024	3.9884	+0.0169
22.02.2024	3.9715	-0.044
21.02.2024	4.0155	-0.007
20.02.2024	4.0225	-0.0389
19.02.2024	4.0614	-0.0955
18.02.2024	4.1569	-0.0317
17.02.2024	4.1886	+0.0302
16.02.2024	4.1584	-0.0529
15.02.2024	4.2113	-0.0267
14.02.2024	4.238	-0.0403
13.02.2024	4.2783	-0.0674
12.02.2024	4.3457	-0.0142
11.02.2024	4.3599	-0.0481
10.02.2024	4.408	-0.0355
09.02.2024	4.4435	-0.1051
08.02.2024	4.5486	-0.0509
07.02.2024	4.5995	+0.0361
06.02.2024	4.5634	-0.0178
05.02.2024	4.5812	-0.0126
04.02.2024	4.5938	+0.0823
03.02.2024	4.5115	+0.0225
02.02.2024	4.489	-0.0355
01.02.2024	4.5245	+0.0808
31.01.2024	4.4437	+0.1628
30.01.2024	4.2809	-0.0081
29.01.2024	4.289	-0.0126
28.01.2024	4.3016	+0.0448
27.01.2024	4.2568	+4.2568
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот