Курсы криптовалют к Popcat (SOL)

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Popcat (SOL)

Курс Popcat (SOL) (POPCAT) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость Popcat (SOL) (POPCAT) на текущий момент составляет 20.1148 KZT, а общий объем торгов за 24 часа – 4 954 050 249 KZT. Рыночная капитализация составляет 19 711 191 295 KZT. За последние 24 часа курс Popcat (SOL) относительно казахстанского тенге вырос на +1.4%. Изменение за неделю составило +0.11%.
Информация с сервиса CoinMarketCap: Popcat (SOL) (POPCAT) — криптовалюта, запущенная в 2023 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 468 активных торговых площадках. Более подробная информация представлена на сайте https://www.popcatsolana.xyz/.


	=
Калькулятор POPCAT - KZT / Обратный расчет: курс казахстанского тенге к Popcat (SOL)

Покупать POPCAT?Продавать POPCAT?

67%

33%

Графики

Динамика изменения курса popcat (sol) относительно казахстанского тенге, за 1 POPCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.8362

макс: 20.8168

за сутки:

20.1148

Таблица изменений курса popcat (sol) : показать

Дата	Курс	+/-
31.07 17:40	20.1148	+0.0215
31.07 17:30	20.0933	+0.0034
31.07 17:20	20.0899	+0.1034
31.07 17:10	19.9865	-0.086
31.07 17:03	20.0725	-0.0053
31.07 17:00	20.0778	-0.1229
31.07 16:50	20.2007	-0.1045
31.07 16:40	20.3052	+0.0636
31.07 16:30	20.2416	-0.009
31.07 16:20	20.2506	+0.0324
31.07 16:10	20.2182	+0.0195
31.07 16:00	20.1987	-0.042
31.07 15:50	20.2407	+0.0261
31.07 15:40	20.2146	-0.0841
31.07 15:30	20.2987	+0.0411
31.07 15:28	20.2576	-
31.07 15:28	20.2576	+0.1679
31.07 15:10	20.0897	-0.0144
31.07 15:04	20.1041	-0.0096
31.07 15:00	20.1137	-0.0055
31.07 14:50	20.1192	-0.0088
31.07 14:40	20.128	-0.0122
31.07 14:30	20.1402	+0.0099
31.07 14:20	20.1303	-0.0496
31.07 14:10	20.1799	+0.0322
31.07 14:00	20.1477	+0.0059
31.07 13:50	20.1418	-0.0109
31.07 13:40	20.1527	-0.0036
31.07 13:30	20.1563	+0.0451
31.07 13:20	20.1112	+0.0143
31.07 13:10	20.0969	-0.0194
31.07 13:03	20.1163	-
31.07 13:00	20.1163	-0.0073
31.07 12:50	20.1236	+0.0843
31.07 12:40	20.0393	+0.0007
31.07 12:30	20.0386	-0.0789
31.07 12:20	20.1175	-0.007
31.07 12:10	20.1245	+0.0059
31.07 12:00	20.1186	-0.003
31.07 11:50	20.1216	-0.0019
31.07 11:40	20.1235	+0.0248
31.07 11:30	20.0987	-0.0261
31.07 11:20	20.1248	-0.037
31.07 11:10	20.1618	+0.0514
31.07 11:03	20.1104	-0.0086
31.07 11:00	20.119	+0.0276
31.07 10:50	20.0914	+0.0181
31.07 10:40	20.0733	+0.0265
31.07 10:30	20.0468	-0.0216
31.07 10:20	20.0684	-0.0849
31.07 10:10	20.1533	-0.0803
31.07 10:00	20.2336	+0.0723
31.07 09:50	20.1613	-0.0538
31.07 09:40	20.2151	+0.0881
31.07 09:30	20.127	+0.0014
31.07 09:20	20.1256	+0.0351
31.07 09:10	20.0905	+0.0129
31.07 09:03	20.0776	-0.0023
31.07 09:00	20.0799	-0.0319
31.07 08:50	20.1118	+0.0109
31.07 08:40	20.1009	-0.0659
31.07 08:30	20.1668	+0.0277
31.07 08:20	20.1391	+0.0005
31.07 08:10	20.1386	+0.0102
31.07 08:00	20.1284	+0.0212
31.07 07:50	20.1072	+0.0273
31.07 07:40	20.0799	+0.0604
31.07 07:30	20.0195	-0.0167
31.07 07:20	20.0362	-0.0431
31.07 07:10	20.0793	-0.0043
31.07 07:03	20.0836	-0.0113
31.07 07:00	20.0949	+0.0069
31.07 06:50	20.088	-0.0242
31.07 06:40	20.1122	-0.0287
31.07 06:30	20.1409	+0.1314
31.07 06:20	20.0095	-0.0055
31.07 06:10	20.015	-0.0064
31.07 06:00	20.0214	-0.041
31.07 05:50	20.0624	-0.1367
31.07 05:40	20.1991	-0.0629
31.07 05:30	20.262	-0.2479
31.07 05:20	20.5099	-0.0176
31.07 05:10	20.5275	-0.0258
31.07 05:03	20.5533	-0.0147
31.07 05:00	20.568	-0.0201
31.07 04:50	20.5881	-0.0786
31.07 04:45	20.6667	-0.1501
31.07 04:30	20.8168	+0.0477
31.07 04:20	20.7691	+0.0508
31.07 04:10	20.7183	+0.0166
31.07 04:00	20.7017	+0.0136
31.07 03:50	20.6881	+0.0528
31.07 03:40	20.6353	-0.0411
31.07 03:30	20.6764	-0.1158
31.07 03:20	20.7922	+0.026
31.07 03:10	20.7662	+0.1509
31.07 03:03	20.6153	-0.0001
31.07 03:00	20.6154	-0.0277
31.07 02:50	20.6431	-0.0853
31.07 02:40	20.7284	+0.199
31.07 02:30	20.5294	+0.1203
31.07 02:20	20.4091	+0.039
31.07 02:10	20.3701	-0.0007
31.07 02:00	20.3708	-0.0078
31.07 01:50	20.3786	-0.0314
31.07 01:40	20.41	-0.0799
31.07 01:30	20.4899	-0.0122
31.07 01:20	20.5021	+0.1579
31.07 01:10	20.3442	+0.0658
31.07 01:03	20.2784	+0.0111
31.07 01:00	20.2673	+0.0176
31.07 00:50	20.2497	+0.037
31.07 00:40	20.2127	+0.0739
31.07 00:30	20.1388	+0.0622
31.07 00:20	20.0766	+0.0844
31.07 00:10	19.9922	-0.0577
31.07 00:00	20.0499	+0.0521
30.07 23:50	19.9978	-0.0183
30.07 23:40	20.0161	-0.0403
30.07 23:30	20.0564	+0.0061
30.07 23:20	20.0503	-0.0469
30.07 23:10	20.0972	+0.0805
30.07 23:03	20.0167	+0.0256
30.07 23:00	19.9911	+0.0008
30.07 22:50	19.9903	+0.0042
30.07 22:40	19.9861	+0.0485
30.07 22:30	19.9376	-
30.07 22:20	19.9376	+0.0206
30.07 22:10	19.917	+0.0306
30.07 22:00	19.8864	-0.043
30.07 21:50	19.9294	-0.0093
30.07 21:40	19.9387	+0.0069
30.07 21:30	19.9318	+0.0377
30.07 21:20	19.8941	-0.0511
30.07 21:10	19.9452	+0.0208
30.07 21:03	19.9244	-0.0018
30.07 21:00	19.9262	-0.0122
30.07 20:50	19.9384	-0.0334
30.07 20:40	19.9718	+0.0214
30.07 20:30	19.9504	+0.0246
30.07 20:20	19.9258	-0.024
30.07 20:10	19.9498	+0.008
30.07 20:00	19.9418	+0.066
30.07 19:50	19.8758	-0.0267
30.07 19:40	19.9025	-0.0713
30.07 19:30	19.9738	+0.0939
30.07 19:20	19.8799	+0.0104
30.07 19:10	19.8695	+0.0162
30.07 19:03	19.8533	+0.0025
30.07 19:00	19.8508	-0.0299
30.07 18:50	19.8807	+0.036
30.07 18:40	19.8447	-0.0156
30.07 18:30	19.8603	-0.0022
30.07 18:20	19.8625	+0.0106
30.07 18:10	19.8519	+0.0157
30.07 18:00	19.8362

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.1501

макс: 21.0798

за неделю:

20.1148

Таблица изменений курса popcat (sol) : показать

Дата	Курс	+/-
31.07 17:40	20.1148	-0.1229
31.07 16:50	20.2007	-0.042
31.07 15:50	20.2407	-0.0055
31.07 14:50	20.1192	+0.0059
31.07 13:50	20.1418	-0.0073
31.07 12:50	20.1236	-0.003
31.07 11:50	20.1216	+0.0276
31.07 10:50	20.0914	+0.0723
31.07 09:50	20.1613	-0.0319
31.07 08:50	20.1118	+0.0212
31.07 07:50	20.1072	+0.0069
31.07 06:50	20.088	-0.041
31.07 05:50	20.0624	-0.0201
31.07 04:50	20.5881	+0.0136
31.07 03:50	20.6881	-0.0277
31.07 02:50	20.6431	-0.0078
31.07 01:50	20.3786	+0.0176
31.07 00:50	20.2497	+0.0521
30.07 23:50	19.9978	+0.0008
30.07 22:50	19.9903	-0.043
30.07 21:50	19.9294	-0.0122
30.07 20:50	19.9384	+0.066
30.07 19:50	19.8758	-0.0299
30.07 18:50	19.8807	-0.0066
30.07 17:50	19.8428	+0.105
30.07 16:50	19.7874	-0.0261
30.07 15:50	19.8281	+0.028
30.07 14:50	19.7878	-0.0467
30.07 13:50	19.8158	-0.0693
30.07 12:50	20.0324	+0.2928
30.07 10:03	19.6469	+0.0221
30.07 08:03	19.6248	-0.0899
30.07 06:03	19.7147	+0.1298
30.07 04:03	19.5849	+0.085
30.07 02:03	19.4999	+0.3498
30.07 00:03	19.1501	-0.6262
29.07 22:03	19.7763	+0.3852
29.07 20:03	19.3911	-0.1275
29.07 18:03	19.5186	-0.1877
29.07 16:03	19.7063	-0.0023
29.07 14:03	19.7086	+0.1868
29.07 12:03	19.5218	-0.0019
29.07 10:03	19.5237	+0.1621
29.07 08:03	19.3616	-0.2132
29.07 06:03	19.5748	-0.1768
29.07 04:03	19.7516	+0.1023
29.07 02:03	19.6493	-0.0447
29.07 00:03	19.694	-0.0474
28.07 22:03	19.7414	-0.1043
28.07 20:03	19.8457	+0.2537
28.07 18:03	19.592	-0.0731
28.07 16:03	19.6651	+0.076
28.07 14:03	19.5891	-0.0298
28.07 12:03	19.6189	-0.2325
28.07 10:03	19.8514	+0.1207
28.07 08:03	19.7307	+0.1757
28.07 06:03	19.555	+0.1261
28.07 04:03	19.4289	+0.0331
28.07 02:03	19.3958	-0.6729
28.07 00:03	20.0687	+0.1703
27.07 22:03	19.8984	-0.1436
27.07 20:03	20.042	+0.0209
27.07 18:03	20.0211	-0.4606
27.07 16:03	20.4817	-0.1084
27.07 14:03	20.5901	+0.0176
27.07 12:03	20.5725	-0.0749
27.07 10:03	20.6474	-0.0694
27.07 08:03	20.7168	-0.0126
27.07 06:03	20.7294	+0.0338
27.07 04:03	20.6956	-0.0453
27.07 02:03	20.7409	+0.2591
27.07 00:03	20.4818	-0.0605
26.07 22:03	20.5423	-0.0491
26.07 20:03	20.5914	+0.0658
26.07 18:03	20.5256	-0.1189
26.07 16:03	20.6445	+0.033
26.07 14:03	20.6115	-0.1459
26.07 12:03	20.7574	-0.3224
26.07 10:03	21.0798	+0.5177
26.07 08:03	20.5621	-0.1206
26.07 06:03	20.6827	+0.1894
26.07 04:03	20.4933	+0.0424
26.07 02:03	20.4509	+0.03
26.07 00:03	20.4209	-0.0463
25.07 22:03	20.4672	+0.0946
25.07 20:03	20.3726	+0.1589
25.07 18:03	20.2137	+0.1886
25.07 16:03	20.0251	+0.1097
25.07 14:03	19.9154	+0.045
25.07 12:03	19.8704	+0.0696
25.07 10:03	19.8008	-0.1012
25.07 08:03	19.902	-0.0428
25.07 06:03	19.9448	-0.074
25.07 04:03	20.0188	+0.0537
25.07 02:03	19.9651	-0.0224
25.07 00:03	19.9875	-0.0423
24.07 22:03	20.0298	-0.0093
24.07 20:03	20.0391	-0.0537
24.07 18:03	20.0928

* на графике представлен средесуточный курс popcat (sol) в течение последних 30 дней.

мин: 19.1501

макс: 24.0372

за месяц:

20.1148

Таблица изменений курса popcat (sol) : показать

Дата	Курс	+/-
30.07.2026	19.9767	+0.4521
29.07.2026	19.5246	-0.1735
28.07.2026	19.6981	-0.6296
27.07.2026	20.3277	-0.3116
26.07.2026	20.6393	+0.5483
25.07.2026	20.091	-0.4416
24.07.2026	20.5326	-0.2075
23.07.2026	20.7401	+0.1219
22.07.2026	20.6182	-0.2663
21.07.2026	20.8845	+0.2845
20.07.2026	20.6	+0.305
19.07.2026	20.295	+0.1699
18.07.2026	20.1251	-0.4917
17.07.2026	20.6168	-0.4934
16.07.2026	21.1102	-0.2944
15.07.2026	21.4046	+0.6368
14.07.2026	20.7678	-0.1155
13.07.2026	20.8833	-0.6327
12.07.2026	21.516	-0.5196
11.07.2026	22.0356	+0.2655
10.07.2026	21.7701	+0.2607
09.07.2026	21.5094	-0.4007
08.07.2026	21.9101	-1.1063
07.07.2026	23.0164	-0.6887
06.07.2026	23.7051	-0.3207
05.07.2026	24.0258	-0.0114
04.07.2026	24.0372	+0.1752
03.07.2026	23.862	+3.1488
02.07.2026	20.7132	+0.8556
01.07.2026	19.8576	-1.09
30.06.2026	20.9476

* на графике представлен средесуточный курс popcat (sol) в течение последних 3 месяцев.

мин: 19.1501

макс: 33.2148

за квартал:

20.1148

Таблица изменений курса popcat (sol) : показать

Дата	Курс	+/-
30.07.2026	19.9767	+0.4521
29.07.2026	19.5246	-0.1735
28.07.2026	19.6981	-0.6296
27.07.2026	20.3277	-0.3116
26.07.2026	20.6393	+0.5483
25.07.2026	20.091	-0.4416
24.07.2026	20.5326	-0.2075
23.07.2026	20.7401	+0.1219
22.07.2026	20.6182	-0.2663
21.07.2026	20.8845	+0.2845
20.07.2026	20.6	+0.305
19.07.2026	20.295	+0.1699
18.07.2026	20.1251	-0.4917
17.07.2026	20.6168	-0.4934
16.07.2026	21.1102	-0.2944
15.07.2026	21.4046	+0.6368
14.07.2026	20.7678	-0.1155
13.07.2026	20.8833	-0.6327
12.07.2026	21.516	-0.5196
11.07.2026	22.0356	+0.2655
10.07.2026	21.7701	+0.2607
09.07.2026	21.5094	-0.4007
08.07.2026	21.9101	-1.1063
07.07.2026	23.0164	-0.6887
06.07.2026	23.7051	-0.3207
05.07.2026	24.0258	-0.0114
04.07.2026	24.0372	+0.1752
03.07.2026	23.862	+3.1488
02.07.2026	20.7132	+0.8556
01.07.2026	19.8576	-1.09
30.06.2026	20.9476	-0.8719
29.06.2026	21.8195	+0.3155
28.06.2026	21.504	-0.2533
27.06.2026	21.7573	-0.0206
26.06.2026	21.7779	-2.571
25.06.2026	24.3489	-0.4458
24.06.2026	24.7947	-0.292
23.06.2026	25.0867	+2.1045
22.06.2026	22.9822	-0.2327
21.06.2026	23.2149	+2.1041
20.06.2026	21.1108	+0.6426
19.06.2026	20.4682	-0.2302
18.06.2026	20.6984	-1.0506
17.06.2026	21.749	+0.2037
16.06.2026	21.5453	+0.3
15.06.2026	21.2453	+1.1329
14.06.2026	20.1124	-0.0839
13.06.2026	20.1963	+0.0995
12.06.2026	20.0968	+0.152
11.06.2026	19.9448	+0.278
10.06.2026	19.6668	-0.551
09.06.2026	20.2178	-0.2003
08.06.2026	20.4181	+0.5025
07.06.2026	19.9156	+0.6885
06.06.2026	19.2271	-1.718
05.06.2026	20.9451	-1.969
04.06.2026	22.9141	-2.0443
03.06.2026	24.9584	-0.5477
02.06.2026	25.5061	+0.1275
01.06.2026	25.3786	+0.1035
31.05.2026	25.2751	-0.4739
30.05.2026	25.749	+0.8036
29.05.2026	24.9454	+0.1089
28.05.2026	24.8365	-1.3291
27.05.2026	26.1656	-0.6909
26.05.2026	26.8565	+0.337
25.05.2026	26.5195	+0.8206
24.05.2026	25.6989	+0.317
23.05.2026	25.3819	-1.4418
22.05.2026	26.8237	-0.2992
21.05.2026	27.1229	+0.3812
20.05.2026	26.7417	+0.2108
19.05.2026	26.5309	+0.1942
18.05.2026	26.3367	-0.9818
17.05.2026	27.3185	-0.2058
16.05.2026	27.5243	-1.493
15.05.2026	29.0173	-1.0077
14.05.2026	30.025	-0.9222
13.05.2026	30.9472	-0.8555
12.05.2026	31.8027	-0.9929
11.05.2026	32.7956	-0.4192
10.05.2026	33.2148	+1.2517
09.05.2026	31.9631	+0.1495
08.05.2026	31.8136	-0.0205
07.05.2026	31.8341	+0.8535
06.05.2026	30.9806	+2.1439
05.05.2026	28.8367	+0.6951
04.05.2026	28.1416	-0.0689
03.05.2026	28.2105	+0.8867
02.05.2026	27.3238	+0.5266
01.05.2026	26.7972

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот