Курсы криптовалют к Decimal

Bitcoin 157396.2
Эфириум 5107.66
Tether USDt 2.0252
BNB 1467.06
XRP 2.8096
USDC 2.0258
Solana 205.85
TRON 0.68763
Hyperliquid 161.84
Zcash 2323.09
Dogecoin 0.17085
Monero 1020.42
Chainlink 23.1303
UNUS SED LEO 18.1584
Cardano 0.42433
Stellar 0.37469
Dai 2.0257
Ethena USDe 2.0255
Bitcoin Cash 449.19

Все криптовалюты » Decimal » Popcat (SOL)

Курс Decimal (DEL) к Popcat (SOL) (POPCAT)

Обновлено: 14.09.2026 10:20:03 Decimal


	=
Калькулятор DEL - POPCAT / Обратный расчет: курс Popcat (SOL) к Decimal

4.5

Графики

Динамика изменения курса decimal относительно popcat (sol), за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.1789

макс: 10.7154

за сутки:

10.4108

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 10:20	10.4108	-0.0097
14.09 10:10	10.4205	+0.0269
14.09 10:00	10.3936	+0.0028
14.09 09:50	10.3908	-0.0057
14.09 09:40	10.3965	+0.0103
14.09 09:30	10.3862	+0.0311
14.09 09:20	10.3551	-0.022
14.09 09:10	10.3771	-0.0072
14.09 09:00	10.3843	-0.0049
14.09 08:50	10.3892	-0.0419
14.09 08:40	10.4311	-0.0066
14.09 08:30	10.4377	+0.042
14.09 08:20	10.3957	+0.0103
14.09 08:10	10.3854	-0.002
14.09 08:00	10.3874	+0.0066
14.09 07:50	10.3808	-0.009
14.09 07:40	10.3898	-0.0067
14.09 07:30	10.3965	-0.0073
14.09 07:20	10.4038	-0.0031
14.09 07:10	10.4069	+0.0126
14.09 07:03	10.3943	-0.0082
14.09 07:00	10.4025	-0.0127
14.09 06:50	10.4152	+0.012
14.09 06:40	10.4032	+0.0525
14.09 06:30	10.3507	-0.0126
14.09 06:20	10.3633	-0.01
14.09 06:10	10.3733	+0.0004
14.09 06:00	10.3729	-0.006
14.09 05:50	10.3789	+0.0233
14.09 05:40	10.3556	-0.0361
14.09 05:30	10.3917	-0.0427
14.09 05:20	10.4344	-0.0512
14.09 05:10	10.4856	+0.0027
14.09 05:03	10.4829	-0.0224
14.09 05:00	10.5053	-0.0386
14.09 04:50	10.5439	-0.0471
14.09 04:40	10.591	-0.006
14.09 04:30	10.597	+0.024
14.09 04:20	10.573	-0.0006
14.09 04:10	10.5736	+0.0331
14.09 04:00	10.5405	-0.0147
14.09 03:50	10.5552	-0.0241
14.09 03:40	10.5793	-0.0144
14.09 03:30	10.5937	+0.0134
14.09 03:20	10.5803	-0.0649
14.09 03:10	10.6452	-0.0095
14.09 03:03	10.6547	-0.0073
14.09 03:00	10.662	+0.0307
14.09 02:50	10.6313	-0.0031
14.09 02:40	10.6344	-0.0113
14.09 02:30	10.6457	-0.0121
14.09 02:20	10.6578	+0.0426
14.09 02:10	10.6152	-0.0248
14.09 02:00	10.64	+0.0125
14.09 01:50	10.6275	+0.001
14.09 01:40	10.6265	+0.0014
14.09 01:30	10.6251	-0.0903
14.09 01:20	10.7154	+0.1809
14.09 01:10	10.5345	+0.0956
14.09 01:03	10.4389	+0.0087
14.09 01:00	10.4302	+0.0093
14.09 00:50	10.4209	+0.0025
14.09 00:40	10.4184	-
14.09 00:30	10.4184	+0.0099
14.09 00:20	10.4085	+0.0029
14.09 00:10	10.4056	-0.0056
14.09 00:00	10.4112	-0.0049
13.09 23:50	10.4161	-0.0094
13.09 23:40	10.4255	-0.0081
13.09 23:30	10.4336	-0.0045
13.09 23:20	10.4381	-0.0065
13.09 23:10	10.4446	-0.0053
13.09 23:03	10.4499	-0.0012
13.09 23:00	10.4511	-0.0006
13.09 22:50	10.4517	+0.0003
13.09 22:40	10.4514	+0.0134
13.09 22:30	10.438	+0.0273
13.09 22:20	10.4107	+0.0165
13.09 22:10	10.3942	-0.0161
13.09 22:00	10.4103	-0.0043
13.09 21:50	10.4146	+0.0082
13.09 21:40	10.4064	+0.0151
13.09 21:30	10.3913	-0.0289
13.09 21:20	10.4202	-0.0141
13.09 21:10	10.4343	-0.0114
13.09 21:03	10.4457	-0.0033
13.09 21:00	10.449	-0.0012
13.09 20:50	10.4502	+0.0003
13.09 20:40	10.4499	+0.0024
13.09 20:30	10.4475	-0.0079
13.09 20:24	10.4554	-0.0275
13.09 20:10	10.4829	-0.0166
13.09 20:00	10.4995	-0.0104
13.09 19:50	10.5099	+0.0094
13.09 19:40	10.5005	+0.0148
13.09 19:30	10.4857	+0.0063
13.09 19:20	10.4794	-0.0135
13.09 19:10	10.4929	+0.0023
13.09 19:03	10.4906	+0.0038
13.09 19:00	10.4868	+0.033
13.09 18:50	10.4538	+0.0389
13.09 18:40	10.4149	+0.236
13.09 18:30	10.1789	-0.217
13.09 18:20	10.3959	+0.0138
13.09 18:10	10.3821	+0.0255
13.09 18:00	10.3566	+0.0052
13.09 17:50	10.3514	-0.0066
13.09 17:40	10.358	+0.0205
13.09 17:30	10.3375	+0.0081
13.09 17:20	10.3294	-0.0911
13.09 17:10	10.4205	-0.0278
13.09 17:03	10.4483	-0.0033
13.09 17:00	10.4516	-0.0437
13.09 16:50	10.4953	-0.0258
13.09 16:40	10.5211	+0.0021
13.09 16:30	10.519	+0.0249
13.09 16:20	10.4941	+0.0217
13.09 16:10	10.4724	+0.0047
13.09 16:00	10.4677	-0.0117
13.09 15:50	10.4794	-0.0122
13.09 15:40	10.4916	+0.0106
13.09 15:30	10.481	-0.0174
13.09 15:20	10.4984	-0.0005
13.09 15:10	10.4989	+0.0147
13.09 15:03	10.4842	-0.0002
13.09 15:00	10.4844	-0.0055
13.09 14:50	10.4899	-0.0136
13.09 14:40	10.5035	+0.0052
13.09 14:30	10.4983	-0.0182
13.09 14:20	10.5165	+0.0009
13.09 14:10	10.5156	-0.0037
13.09 14:00	10.5193	+0.0082
13.09 13:50	10.5111	+0.0414
13.09 13:40	10.4697	-0.0063
13.09 13:30	10.476	+0.0044
13.09 13:20	10.4716	+0.0143
13.09 13:10	10.4573	-0.0066
13.09 13:03	10.4639	-0.0024
13.09 13:00	10.4663	-0.0143
13.09 12:50	10.4806	-0.0259
13.09 12:40	10.5065	-0.0003
13.09 12:30	10.5068	+0.0031
13.09 12:20	10.5037	+0.0078
13.09 12:10	10.4959	-0.0182
13.09 12:00	10.5141	-0.0127
13.09 11:50	10.5268	+0.0191
13.09 11:40	10.5077	+0.0207
13.09 11:30	10.487	+0.0159
13.09 11:20	10.4711	+0.0191
13.09 11:10	10.452	-0.0017
13.09 11:03	10.4537	+0.0028
13.09 11:00	10.4509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1132

макс: 10.7154

за неделю:

10.4108

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 10:20	10.4108	+0.0028
14.09 09:50	10.3908	-0.0049
14.09 08:50	10.3892	+0.0066
14.09 07:50	10.3808	-0.0127
14.09 06:50	10.4152	-0.006
14.09 05:50	10.3789	-0.0386
14.09 04:50	10.5439	-0.0147
14.09 03:50	10.5552	+0.0307
14.09 02:50	10.6313	+0.0125
14.09 01:50	10.6275	+0.0093
14.09 00:50	10.4209	-0.0049
13.09 23:50	10.4161	-0.0006
13.09 22:50	10.4517	-0.0043
13.09 21:50	10.4146	-0.0012
13.09 20:50	10.4502	-0.0104
13.09 19:50	10.5099	+0.033
13.09 18:50	10.4538	+0.0052
13.09 17:50	10.3514	-0.0437
13.09 16:50	10.4953	-0.0117
13.09 15:50	10.4794	-0.0055
13.09 14:50	10.4899	+0.0082
13.09 13:50	10.5111	-0.0143
13.09 12:50	10.4806	-0.0127
13.09 11:50	10.5268	+0.0385
13.09 10:50	10.4124	+0.0319
13.09 09:50	10.3666	-0.0047
13.09 08:50	10.3211	+0.003
13.09 07:50	10.3429	+0.0482
13.09 06:50	10.3164	+0.0132
13.09 05:50	10.2901	-0.022
13.09 04:50	10.2927	-0.0041
13.09 03:50	10.3194	-0.0182
13.09 02:50	10.3427	+0.0003
13.09 01:50	10.3434	+0.0024
13.09 00:50	10.3323	+0.0029
12.09 23:50	10.3354	+0.0023
12.09 22:50	10.3507	+0.0228
12.09 21:50	10.2543	-0.0119
12.09 20:50	10.2441	-0.0142
12.09 19:50	10.2404	+0.004
12.09 18:50	10.1585	-0.0058
12.09 17:50	10.183	-0.0053
12.09 16:50	10.2288	+0.0184
12.09 15:50	10.1896	-0.0088
12.09 14:50	10.1714	-0.0025
12.09 13:50	10.1638	+0.0931
12.09 12:50	10.1574	+0.026
12.09 11:50	10.1104	-0.0032
12.09 10:50	10.1405	+0.0339
12.09 09:50	10.104	+0.0012
12.09 08:50	10.159	+0.0064
12.09 07:50	10.1481	-
12.09 06:50	10.146	-0.011
12.09 05:50	10.144	+0.0078
12.09 04:50	10.1545	+0.0078
12.09 03:50	10.1667	-0.0102
12.09 02:50	10.2259	-0.01
12.09 01:50	10.3318	+0.0977
12.09 00:50	10.1963	+0.029
11.09 23:50	10.2183	-0.0412
11.09 22:50	10.2927	+0.1035
11.09 21:50	10.2375	+0.0127
11.09 20:50	10.1514	-0.0102
11.09 19:50	10.0422	+0.2071
11.09 18:50	9.8839	+0.0089
11.09 17:50	10.0324	-0.1301
11.09 16:50	10.1677	-0.0235
11.09 15:50	10.1422	-0.0342
11.09 14:50	10.2805	-0.0009
11.09 13:50	10.2448	-0.0125
11.09 12:50	10.2415	+0.001
11.09 11:50	10.1298	+0.0137
11.09 10:50	10.1504	-0.0027
11.09 09:50	10.1748	+0.0089
11.09 08:50	10.1414	+0.0061
11.09 07:50	10.1275	-0.0173
11.09 06:50	10.2641	-0.0074
11.09 05:50	10.3049	-0.0089
11.09 04:50	10.329	+0.0032
11.09 03:50	10.3234	+0.0518
11.09 02:50	10.2993	+0.0093
11.09 01:50	10.2202	-0.0129
11.09 00:50	10.1634	+0.0021
10.09 23:50	10.128	+0.0124
10.09 22:50	10.1264	-0.0386
10.09 21:50	10.163	+0.0006
10.09 20:50	10.1228	-0.0631
10.09 19:50	10.244	+0.0132
10.09 18:50	10.1864	+0.0293
10.09 17:50	10.1093	-0.0222
10.09 16:50	10.187	-0.0096
10.09 15:50	10.3005	+0.0111
10.09 14:50	10.1119	+0.0068
10.09 13:50	10.1587	-0.0103
10.09 12:50	10.1126	-0.0285
10.09 11:50	10.1239	+0.006
10.09 10:50	10.0973	-0.0126
10.09 09:50	9.9732	+0.006
10.09 08:50	9.8897	+0.0116
10.09 07:50	9.8796	+0.0156
10.09 06:50	9.8441	-0.0424
10.09 05:50	9.9046	+0.0057
10.09 04:50	9.9971	-0.01
10.09 03:50	9.9436	-0.0284
10.09 02:50	9.9065	+0.0304
10.09 01:50	9.9804	+0.0644
10.09 00:50	9.8031	+0.0502
09.09 23:50	9.6661	+0.0955
09.09 22:50	9.5798	+0.0063
09.09 21:50	9.4791	-0.008
09.09 20:50	9.4884	-0.0171
09.09 19:50	9.5166	-0.0167
09.09 18:50	9.6288	+0.0088
09.09 17:50	9.499	-0.0059
09.09 16:50	9.4845	+0.0035
09.09 15:50	9.3966	-0.0418
09.09 14:50	9.4162	-0.0029
09.09 13:50	9.397	+0.0314
09.09 12:50	9.3566	-0.0092
09.09 11:50	9.2997	+0.0203
09.09 10:50	9.3155	+0.0174
09.09 09:50	9.3321	+0.0174
09.09 08:50	9.3516	+0.0049
09.09 07:50	9.314	-0.0101
09.09 06:50	9.4695	+0.003
09.09 05:50	9.4254	+0.0063
09.09 04:50	9.3631	-0.0171
09.09 03:50	9.2996	-0.0175
09.09 02:50	9.4514	-0.0149
09.09 01:50	9.4771	+0.0296
09.09 00:50	9.4964	+0.0232
08.09 23:50	9.4403	+0.0187
08.09 22:50	9.427	+0.1146
08.09 21:50	9.3039	-0.032
08.09 20:50	9.2595	+0.049
08.09 19:50	9.2086	-0.0162
08.09 18:50	9.3956	-0.0204
08.09 17:50	9.5892	-0.0224
08.09 16:50	9.7083	-0.0231
08.09 15:50	9.6055	+0.0472
08.09 14:50	9.5121	+0.0544
08.09 13:50	9.3511	-0.0317
08.09 12:50	9.3674	-0.0056
08.09 11:50	9.4382	+0.0057
08.09 10:50	9.4159	-0.02
08.09 09:50	9.4513	+0.0067
08.09 08:50	9.357	+0.0102
08.09 07:50	9.3606	+0.0074
08.09 06:50	9.3829	+0.0571
08.09 05:50	9.282	+0.0165
08.09 04:50	9.2114	-0.0191
08.09 03:50	9.2521	-0.0199
08.09 02:50	9.3608	-0.0118
08.09 01:50	9.4603	+0.0018
08.09 00:50	9.3103	-0.0001
07.09 23:50	9.3137	-0.0054
07.09 22:50	9.3242	-0.0087
07.09 21:50	9.3634	-0.0042
07.09 20:50	9.3133	+0.0376
07.09 19:50	9.2421	+0.0198
07.09 18:50	9.3467	-0.0449
07.09 17:50	9.1374	-0.0101
07.09 16:50	9.1132	-0.0877
07.09 15:50	9.1187	-0.0056
07.09 14:50	9.1958	-0.0618
07.09 13:50	9.2148	+0.0095
07.09 12:50	9.1751	+0.0066
07.09 11:50	9.1814	+0.0002
07.09 10:50	9.3291

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 9.0848

макс: 15.4887

за месяц:

10.4108

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	10.4243	+0.2183
12.09.2026	10.206	+0.0246
11.09.2026	10.1814	+0.0989
10.09.2026	10.0825	+0.5976
09.09.2026	9.4849	+0.0757
08.09.2026	9.4092	+0.1822
07.09.2026	9.227	+0.1035
06.09.2026	9.1235	-0.1728
05.09.2026	9.2963	-0.0391
04.09.2026	9.3354	+0.2506
03.09.2026	9.0848	-0.8431
02.09.2026	9.9279	-0.1748
01.09.2026	10.1027	-0.1737
31.08.2026	10.2764	-0.0537
30.08.2026	10.3301	-0.1079
29.08.2026	10.438	+0.0176
28.08.2026	10.4204	+0.3623
27.08.2026	10.0581	-0.109
26.08.2026	10.1671	+0.1468
25.08.2026	10.0203	-0.8467
23.08.2026	10.867	+0.048
22.08.2026	10.819	-1.5476
21.08.2026	12.3666	-1.1579
20.08.2026	13.5245	-0.9197
19.08.2026	14.4442	-0.3939
18.08.2026	14.8381	-0.6426
17.08.2026	15.4807	-0.008
16.08.2026	15.4887	+0.3894
15.08.2026	15.0993	+0.3126
14.08.2026	14.7867

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 9.0848

макс: 20.9883

за квартал:

10.4108

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	10.4243	+0.2183
12.09.2026	10.206	+0.0246
11.09.2026	10.1814	+0.0989
10.09.2026	10.0825	+0.5976
09.09.2026	9.4849	+0.0757
08.09.2026	9.4092	+0.1822
07.09.2026	9.227	+0.1035
06.09.2026	9.1235	-0.1728
05.09.2026	9.2963	-0.0391
04.09.2026	9.3354	+0.2506
03.09.2026	9.0848	-0.8431
02.09.2026	9.9279	-0.1748
01.09.2026	10.1027	-0.1737
31.08.2026	10.2764	-0.0537
30.08.2026	10.3301	-0.1079
29.08.2026	10.438	+0.0176
28.08.2026	10.4204	+0.3623
27.08.2026	10.0581	-0.109
26.08.2026	10.1671	+0.1468
25.08.2026	10.0203	-0.8467
23.08.2026	10.867	+0.048
22.08.2026	10.819	-1.5476
21.08.2026	12.3666	-1.1579
20.08.2026	13.5245	-0.9197
19.08.2026	14.4442	-0.3939
18.08.2026	14.8381	-0.6426
17.08.2026	15.4807	-0.008
16.08.2026	15.4887	+0.3894
15.08.2026	15.0993	+0.3126
14.08.2026	14.7867	-0.0366
13.08.2026	14.8233	-0.1362
12.08.2026	14.9595	-0.0432
11.08.2026	15.0027	+0.779
10.08.2026	14.2237	-0.0092
09.08.2026	14.2329	-0.465
08.08.2026	14.6979	-0.3276
07.08.2026	15.0255	-0.0087
06.08.2026	15.0342	+0.0239
05.08.2026	15.0103	+0.0434
04.08.2026	14.9669	-0.6068
03.08.2026	15.5737	-0.3286
02.08.2026	15.9023	-0.5495
01.08.2026	16.4518	-0.7972
31.07.2026	17.249	-0.9014
30.07.2026	18.1504	-1.0369
29.07.2026	19.1873	+0.1609
28.07.2026	19.0264	+0.944
27.07.2026	18.0824	+0.2998
26.07.2026	17.7826	-0.7771
25.07.2026	18.5597	+0.0245
24.07.2026	18.5352	+0.3667
23.07.2026	18.1685	-0.1816
22.07.2026	18.3501	+0.0348
21.07.2026	18.3153	-0.2826
20.07.2026	18.5979	-0.4093
19.07.2026	19.0072	-0.4297
18.07.2026	19.4369	+0.6337
17.07.2026	18.8032	+0.7726
16.07.2026	18.0306	+0.0387
15.07.2026	17.9919	-1.5336
14.07.2026	19.5255	-1.4628
13.07.2026	20.9883	+0.6352
12.07.2026	20.3531

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот