Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Portal

    Все криптовалюты » Portal, USD Coin »

    Курс Portal к USD Coin

    Обновлено: 20.05.2024 17:10:01Portal

    =
    Калькулятор PORTAL - USDC / Обратный расчет: курс USD Coin к Portal
    0
    10010

    Графики

    Динамика изменения курса portal относительно usd coin, за 1 PORTAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71076
      макс: 0.76598
      за сутки:
        0.72561

      Таблица изменений курса portal : показать

      ДатаКурс+/-
      20.05 17:100.72561-0.00161
      20.05 17:000.72722+0.00391
      20.05 16:500.72331-0.00096
      20.05 16:400.72427+0.00078
      20.05 16:300.72349-0.00082
      20.05 16:200.72431+0.00023
      20.05 16:100.72408+0.00238
      20.05 16:000.7217+9.0E-5
      20.05 15:500.72161-0.00114
      20.05 15:400.72275-0.00276
      20.05 15:300.72551-0.00278
      20.05 15:200.72829+0.0005
      20.05 15:100.72779-0.00047
      20.05 15:000.72826-0.00013
      20.05 14:500.72839-0.00039
      20.05 14:400.72878-0.00373
      20.05 14:300.73251-0.00198
      20.05 14:200.73449+0.00246
      20.05 14:100.73203+0.00078
      20.05 14:000.73125-0.00123
      20.05 13:500.73248+0.00177
      20.05 13:400.73071-0.00312
      20.05 13:300.73383+0.00474
      20.05 13:200.72909+0.00225
      20.05 13:100.72684+0.00048
      20.05 13:000.72636-0.00029
      20.05 12:500.72665-0.00015
      20.05 12:400.7268-0.00059
      20.05 12:300.72739-0.00198
      20.05 12:200.72937-0.00109
      20.05 12:100.73046+0.00197
      20.05 12:000.72849+0.0031
      20.05 11:500.72539+0.00036
      20.05 11:400.72503-0.00359
      20.05 11:300.72862+0.00175
      20.05 11:200.72687-0.00414
      20.05 11:100.73101+0.00235
      20.05 11:000.72866-0.0029
      20.05 10:500.73156+0.00029
      20.05 10:400.73127+0.00478
      20.05 10:300.72649+0.00209
      20.05 10:200.7244-0.00095
      20.05 10:100.72535+0.00456
      20.05 10:000.72079-0.00857
      20.05 09:500.72936-0.00139
      20.05 09:400.73075-0.0041
      20.05 09:300.73485+0.00106
      20.05 09:200.73379-0.00477
      20.05 09:100.73856-0.00477
      20.05 09:000.74333-0.00014
      20.05 08:500.74347-0.00079
      20.05 08:400.74426+0.0036
      20.05 08:300.74066-0.00406
      20.05 08:200.74472+0.00296
      20.05 08:100.74176-0.00036
      20.05 08:000.74212-0.00136
      20.05 07:500.74348+0.00184
      20.05 07:400.74164+0.00922
      20.05 07:300.73242+0.00171
      20.05 07:200.73071-0.00189
      20.05 07:100.7326+0.00276
      20.05 07:000.72984-0.00208
      20.05 06:500.73192+0.00056
      20.05 06:400.73136+0.00394
      20.05 06:300.72742-0.00268
      20.05 06:200.7301+0.00568
      20.05 06:100.72442+0.00137
      20.05 06:000.72305-0.0014
      20.05 05:500.72445+0.00344
      20.05 05:400.72101+0.00464
      20.05 05:300.71637+0.00364
      20.05 05:200.71273-0.00234
      20.05 05:100.71507+0.00213
      20.05 05:000.71294-0.0023
      20.05 04:500.71524+0.00448
      20.05 04:400.71076-0.02972
      20.05 04:300.74048+0.00029
      20.05 04:200.74019-0.00783
      20.05 04:100.74802-0.00152
      20.05 04:000.74954-0.00155
      20.05 03:500.75109+0.00475
      20.05 03:400.74634+0.00052
      20.05 03:300.74582-0.00311
      20.05 03:200.74893-0.00235
      20.05 03:100.75128+0.00031
      20.05 03:000.75097+0.00151
      20.05 02:500.74946+0.00043
      20.05 02:400.74903+0.0006
      20.05 02:300.74843-0.00204
      20.05 02:200.75047-0.00046
      20.05 02:100.75093+0.00054
      20.05 02:000.75039-0.0003
      20.05 01:500.75069-0.00128
      20.05 01:400.75197-0.00113
      20.05 01:300.7531+0.00147
      20.05 01:200.75163+0.00132
      20.05 01:100.75031-0.00062
      20.05 01:000.75093+0.00219
      20.05 00:500.74874+0.00405
      20.05 00:400.74469-0.00327
      20.05 00:300.74796-0.00155
      20.05 00:200.74951-0.00034
      20.05 00:100.74985-0.00047
      20.05 00:000.75032+0.00067
      19.05 23:500.74965-0.00241
      19.05 23:400.75206-0.00158
      19.05 23:300.75364+0.0014
      19.05 23:200.75224-3.0E-5
      19.05 23:100.75227+0.00095
      19.05 23:000.75132-0.00056
      19.05 22:500.75188-0.0031
      19.05 22:400.75498-0.00369
      19.05 22:300.75867+0.00071
      19.05 22:200.75796+0.00511
      19.05 22:100.75285-0.00047
      19.05 22:000.75332-0.00063
      19.05 21:500.75395-0.00223
      19.05 21:400.75618+0.00386
      19.05 21:300.75232-0.00092
      19.05 21:200.75324-0.0012
      19.05 21:100.75444+0.00055
      19.05 21:000.75389+0.00193
      19.05 20:500.75196-0.00065
      19.05 20:400.75261-0.00216
      19.05 20:300.75477+4.0E-5
      19.05 20:200.75473+0.00405
      19.05 20:100.75068+0.00122
      19.05 20:000.74946-0.00307
      19.05 19:500.75253-2.0E-5
      19.05 19:400.75255-0.00205
      19.05 19:300.7546-0.00567
      19.05 19:200.76027-0.00408
      19.05 19:100.76435+0.00313
      19.05 19:000.76122+0.00016
      19.05 18:500.76106-0.00492
      19.05 18:400.76598+0.00298
      19.05 18:300.763+0.00318
      19.05 18:200.75982-0.00251
      19.05 18:100.76233-0.00167
      19.05 18:000.764
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71076
      макс: 0.81029
      за неделю:
        0.72561

      Таблица изменений курса portal : показать

      ДатаКурс+/-
      20.05 17:100.72561+0.00391
      20.05 16:500.72331+9.0E-5
      20.05 15:500.72161-0.00013
      20.05 14:500.72839-0.00123
      20.05 13:500.73248-0.00029
      20.05 12:500.72665+0.0031
      20.05 11:500.72539-0.0029
      20.05 10:500.73156-0.00857
      20.05 09:500.72936-0.00014
      20.05 08:500.74347-0.00136
      20.05 07:500.74348-0.00208
      20.05 06:500.73192-0.0014
      20.05 05:500.72445-0.0023
      20.05 04:500.71524-0.00155
      20.05 03:500.75109+0.00151
      20.05 02:500.74946-0.0003
      20.05 01:500.75069+0.00219
      20.05 00:500.74874+0.00067
      19.05 23:500.74965-0.00056
      19.05 22:500.75188-0.00063
      19.05 21:500.75395+0.00193
      19.05 20:500.75196-0.00307
      19.05 19:500.75253+0.00016
      19.05 18:500.76106+0.00199
      19.05 17:500.76201+0.00345
      19.05 16:500.76108-0.00353
      19.05 15:500.76567+0.00036
      19.05 14:500.77626-0.00983
      19.05 13:500.78955+0.00079
      19.05 12:500.78136-0.00019
      19.05 11:500.78512-0.00341
      19.05 10:500.79488+0.00113
      19.05 09:500.78801-0.00391
      19.05 08:500.80262-0.00048
      19.05 07:500.80055-0.00118
      19.05 06:500.81029+0.0031
      19.05 05:500.80485-0.00098
      19.05 04:500.79558-0.00148
      19.05 03:500.79239-0.00098
      19.05 02:500.79399-0.00118
      19.05 01:500.7938-0.00105
      19.05 00:500.79589+0.00249
      18.05 23:500.79654+0.00329
      18.05 22:500.79483+0.00233
      18.05 21:500.79846+0.00253
      18.05 20:500.80038+0.00299
      18.05 19:500.78594-0.00079
      18.05 18:500.78512+0.00255
      18.05 17:500.77395-0.00567
      18.05 16:500.77781-0.00484
      18.05 15:500.78994+9.0E-5
      18.05 14:500.79491+0.00131
      18.05 13:500.79518+0.00191
      18.05 12:500.80251-0.00037
      18.05 11:500.80017-0.00262
      18.05 10:500.79615-0.00163
      18.05 09:500.80361-0.00223
      18.05 08:500.80841+0.00519
      18.05 07:400.80297+0.0018
      18.05 06:500.80924+0.00475
      18.05 05:500.80137+0.00044
      18.05 04:500.79719+0.00377
      18.05 03:500.79288+0.00031
      18.05 02:500.79238+0.00227
      18.05 01:500.79377-0.00079
      18.05 00:500.79354+0.00052
      17.05 23:500.79628-0.00064
      17.05 22:500.79588+0.00275
      17.05 21:500.79217-0.00097
      17.05 20:500.79578-0.00078
      17.05 19:500.80006+0.0028
      17.05 18:500.79877-0.00378
      17.05 17:500.8052+0.00138
      17.05 16:500.78846+0.00404
      17.05 15:500.793-0.00139
      17.05 14:500.78023-0.00106
      17.05 13:500.77624-0.00302
      17.05 12:500.78589+0.00485
      17.05 11:500.77549-0.00027
      17.05 10:500.7739+0.00837
      17.05 09:500.7554-0.00106
      17.05 08:500.75841-0.002
      17.05 07:500.75717-0.0022
      17.05 06:500.76358-0.00186
      17.05 05:500.75864-0.00034
      17.05 04:500.75814+0.00018
      17.05 03:500.75966-0.00129
      17.05 02:500.76409+0.00154
      17.05 01:500.7597+0.00072
      17.05 00:500.76115+0.00108
      16.05 23:500.7611-0.00045
      16.05 22:500.76648-0.00385
      16.05 21:500.77868+0.00455
      16.05 20:500.76659+0.00019
      16.05 19:500.76014+0.00223
      16.05 18:500.75203-0.00492
      16.05 17:500.74938+0.00342
      16.05 16:500.76534+0.00077
      16.05 15:500.76981+0.00207
      16.05 14:500.79123-0.00258
      16.05 13:500.79713+0.00502
      16.05 12:500.79815-0.00053
      16.05 11:500.80055-0.00337
      16.05 10:500.80684-0.00174
      16.05 09:500.79865-0.00044
      16.05 08:500.79346-9.0E-5
      16.05 07:500.79288-0.00373
      16.05 06:500.8048+0.00331
      16.05 05:500.79007-0.00212
      16.05 04:500.80141+0.00277
      16.05 03:500.78746-0.00197
      16.05 02:500.79498-0.00034
      16.05 01:500.79373-0.00241
      16.05 00:500.7945-0.001
      15.05 23:500.79552+0.00162
      15.05 22:500.79166+9.0E-5
      15.05 21:500.78396-0.00333
      15.05 20:500.78186+0.0031
      15.05 19:500.77635-8.0E-5
      15.05 18:500.77936-0.00086
      15.05 17:500.78345-0.00978
      15.05 16:500.78506+0.00425
      15.05 15:500.77352+0.00308
      15.05 14:500.74154-0.00018
      15.05 13:500.75907+0.00853
      15.05 12:500.75128+7.0E-5
      15.05 11:400.75373+0.00148
      15.05 10:500.76519+0.00147
      15.05 09:500.76573+0.00088
      15.05 08:500.76731+0.00036
      15.05 07:500.77263+0.00169
      15.05 06:500.76798-3.0E-5
      15.05 05:500.76942+0.00826
      15.05 04:500.7596-0.00381
      15.05 03:500.75102+0.00135
      15.05 02:500.74458+0.00109
      15.05 01:500.74672-0.00204
      15.05 00:500.75089-0.00061
      14.05 23:500.75344-0.00197
      14.05 22:500.75822+0.00225
      14.05 21:500.74816+0.00191
      14.05 20:500.74255+0.00039
      14.05 19:500.74987+0.0039
      14.05 18:500.75627-0.00303
      14.05 17:500.75572-0.00551
      14.05 16:500.76701-0.00133
      14.05 15:500.76272-0.00145
      14.05 14:500.76679+0.00183
      14.05 13:500.76444-0.00174
      14.05 12:500.77061+0.00404
      14.05 11:500.767+0.00255
      14.05 10:500.77277+0.00347
      14.05 09:500.7705-0.00298
      14.05 08:500.78142-0.00041
      14.05 07:500.77719-0.00116
      14.05 06:500.77864+0.00228
      14.05 05:500.78656-0.00348
      14.05 04:500.79338-0.00196
      14.05 03:500.79536+0.00207
      14.05 02:500.78169+0.0016
      14.05 01:500.77758+0.00044
      14.05 00:500.78185-0.00283
      13.05 23:500.78221+0.00067
      13.05 22:500.78116+0.00108
      13.05 21:500.7723+4.0E-5
      13.05 20:500.77776+0.00363
      13.05 19:500.79706-0.00043
      13.05 18:500.79489-0.00193
      13.05 17:500.79044
    • * на графике представлен средесуточный курс portal в течение последних 30 дней.
      мин: 0.71076
      макс: 1.1463
      за месяц:
        0.72561
      Таблица изменений курса portal : показать
      ДатаКурс+/-
      19.05.20240.83239-0.02553
      18.05.20240.85792+0.01532
      17.05.20240.8426+0.00361
      16.05.20240.83899+0.00452
      15.05.20240.83447+0.0116
      14.05.20240.82287-0.02521
      13.05.20240.84808-0.05808
      12.05.20240.90616+0.05852
      11.05.20240.84764-0.00458
      10.05.20240.85222+0.00651
      09.05.20240.84571+0.02601
      08.05.20240.8197-0.05372
      07.05.20240.87342-0.02739
      06.05.20240.90081+0.00321
      05.05.20240.8976-0.00098
      04.05.20240.89858+0.01715
      03.05.20240.88143+0.02192
      02.05.20240.85951+0.01568
      01.05.20240.84383-0.03345
      30.04.20240.87728-0.05273
      29.04.20240.93001-0.05271
      28.04.20240.98272+0.03164
      27.04.20240.95108-0.02567
      26.04.20240.97675-0.03025
      25.04.20241.007-0.0964
      24.04.20241.1034-0.0234
      23.04.20241.1268-0.0195
      22.04.20241.1463+0.0112
      21.04.20241.1351+0.0162
      20.04.20241.1189+0.0782
      19.04.20241.0407
    • * на графике представлен средесуточный курс portal в течение последних 3 месяцев. Таблица изменений курса portal : показать
      ДатаКурс+/-
      19.05.20240.83239-0.02553
      18.05.20240.85792+0.01532
      17.05.20240.8426+0.00361
      16.05.20240.83899+0.00452
      15.05.20240.83447+0.0116
      14.05.20240.82287-0.02521
      13.05.20240.84808-0.05808
      12.05.20240.90616+0.05852
      11.05.20240.84764-0.00458
      10.05.20240.85222+0.00651
      09.05.20240.84571+0.02601
      08.05.20240.8197-0.05372
      07.05.20240.87342-0.02739
      06.05.20240.90081+0.00321
      05.05.20240.8976-0.00098
      04.05.20240.89858+0.01715
      03.05.20240.88143+0.02192
      02.05.20240.85951+0.01568
      01.05.20240.84383-0.03345
      30.04.20240.87728-0.05273
      29.04.20240.93001-0.05271
      28.04.20240.98272+0.03164
      27.04.20240.95108-0.02567
      26.04.20240.97675-0.03025
      25.04.20241.007-0.0964
      24.04.20241.1034-0.0234
      23.04.20241.1268-0.0195
      22.04.20241.1463+0.0112
      21.04.20241.1351+0.0162
      20.04.20241.1189+0.0782
      19.04.20241.0407+0.0004
      18.04.20241.0403+0.0136
      17.04.20241.0267-0.0228
      16.04.20241.0495-0.0238
      15.04.20241.0733+0.0666
      14.04.20241.0067-0.1142
      13.04.20241.1209-0.2868
      12.04.20241.4077-0.1837
      11.04.20241.5914-0.0198
      10.04.20241.6112-0.149
      09.04.20241.7602-0.0458
      08.04.20241.806+0.0033
      07.04.20241.8027+0.0382
      06.04.20241.7645+0.0218
      05.04.20241.7427-0.0898
      04.04.20241.8325-0.0374
      03.04.20241.8699-0.0328
      02.04.20241.9027-0.1172
      01.04.20242.0199-0.0896
      31.03.20242.1095-0.0347
      30.03.20242.1442-0.051
      29.03.20242.1952-0.1452
      28.03.20242.3404+0.0422
      27.03.20242.2982+0.0641
      26.03.20242.2341+0.1166
      25.03.20242.1175+0.1194
      24.03.20241.9981-0.0321
      23.03.20242.0302-0.0032
      22.03.20242.0334-0.0837
      21.03.20242.1171+0.1629
      20.03.20241.9542+0.0684
      19.03.20241.8858-0.3141
      18.03.20242.1999-0.1139
      17.03.20242.3138-0.1443
      16.03.20242.4581-0.0329
      15.03.20242.491-0.1483
      14.03.20242.6393-0.0121
      13.03.20242.6514+0.0323
      12.03.20242.6191-0.0952
      11.03.20242.7143-0.0817
      10.03.20242.796+0.1743
      09.03.20242.6217+0.2149
      08.03.20242.4068+0.0238
      07.03.20242.383+0.1123
      06.03.20242.2707-0.0263
      05.03.20242.297-0.0536
      04.03.20242.3506+0.0184
      03.03.20242.3322+0.1161
      02.03.20242.2161-0.1644
      01.03.20242.3805-3.4219
      29.02.20245.8024-8.8583
      28.02.202414.6607+6.2976
      27.02.20248.3631+8.3631
      26.02.20240+8.3631
      25.02.20240+8.3631
      24.02.20240+8.3631
      23.02.20240+8.3631
      22.02.20240+8.3631
      21.02.20240+8.3631
      20.02.20240+8.3631
      19.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.