Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Power Ledger

    Все криптовалюты » Power Ledger, Cardano »

    Курс Power Ledger к Cardano

    Обновлено: 09.05.2024 17:00:01Power Ledger

    =
    Калькулятор POWR - ADA / Обратный расчет: курс Cardano к Power Ledger
    7.5
    10010

    Графики

    Динамика изменения курса power ledger относительно cardano, за 1 POWR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66946
      макс: 0.69834
      за сутки:
        0.68304

      Таблица изменений курса power ledger : показать

      ДатаКурс+/-
      09.05 17:000.68304+0.00125
      09.05 16:500.68179-0.00082
      09.05 16:400.68261+0.00071
      09.05 16:300.6819+0.00107
      09.05 16:200.68083+6.0E-5
      09.05 16:100.68077-
      09.05 16:000.68077+0.00014
      09.05 15:500.68063+0.00059
      09.05 15:400.68004+0.00122
      09.05 15:300.67882+0.00044
      09.05 15:200.67838-0.0017
      09.05 15:100.68008+0.00141
      09.05 15:000.67867+0.00078
      09.05 14:500.67789-0.00031
      09.05 14:400.6782-0.00123
      09.05 14:300.67943+0.0021
      09.05 14:200.67733+0.00026
      09.05 14:100.67707+0.00101
      09.05 14:000.67606-0.00139
      09.05 13:500.67745+0.00049
      09.05 13:400.67696+0.00184
      09.05 13:300.67512+0.00353
      09.05 13:200.67159-0.00429
      09.05 13:100.67588-0.00098
      09.05 13:000.67686-0.00081
      09.05 12:500.67767+0.00043
      09.05 12:400.67724-0.00122
      09.05 12:300.67846-0.00171
      09.05 12:200.68017-0.00105
      09.05 12:100.68122-0.00042
      09.05 12:000.68164+0.00088
      09.05 11:500.68076+0.0008
      09.05 11:400.67996-0.00179
      09.05 11:300.68175+0.00015
      09.05 11:200.6816-1.0E-5
      09.05 11:100.68161+0.00105
      09.05 11:000.68056+0.00093
      09.05 10:500.67963+8.0E-5
      09.05 10:400.67955-0.00085
      09.05 10:300.6804+0.0016
      09.05 10:200.6788-0.00064
      09.05 10:100.67944+0.00037
      09.05 10:000.67907-0.00055
      09.05 09:500.67962+0.00029
      09.05 09:400.67933+0.00121
      09.05 09:300.67812-0.00096
      09.05 09:200.67908-0.00055
      09.05 09:100.67963+0.00149
      09.05 09:000.67814+0.00063
      09.05 08:500.67751+0.00194
      09.05 08:400.67557+0.00119
      09.05 08:300.67438+0.00038
      09.05 08:200.674+0.00088
      09.05 08:100.67312+0.00108
      09.05 08:000.67204-0.00224
      09.05 07:500.67428-0.00024
      09.05 07:400.67452-0.00073
      09.05 07:300.67525+0.00039
      09.05 07:200.67486+0.00134
      09.05 07:100.67352+0.00019
      09.05 07:000.67333-0.00074
      09.05 06:500.67407+0.0004
      09.05 06:400.67367+9.0E-5
      09.05 06:300.67358-0.00037
      09.05 06:200.67395-0.00097
      09.05 06:100.67492+0.0006
      09.05 06:000.67432-0.00087
      09.05 05:500.67519+0.00082
      09.05 05:400.67437-0.00139
      09.05 05:300.67576+0.00137
      09.05 05:200.67439+0.00202
      09.05 05:100.67237+0.00088
      09.05 05:000.67149+0.00121
      09.05 04:500.67028+0.00082
      09.05 04:400.66946-0.00199
      09.05 04:300.67145-0.00272
      09.05 04:200.67417-0.00083
      09.05 04:100.675-0.00583
      09.05 04:000.68083+0.00449
      09.05 03:500.67634-0.00223
      09.05 03:400.67857-0.00373
      09.05 03:300.6823-0.00606
      09.05 03:200.68836+0.00178
      09.05 03:100.68658-0.00293
      09.05 03:000.68951+0.00238
      09.05 02:500.68713-0.0001
      09.05 02:400.68723+0.00288
      09.05 02:300.68435+0.00152
      09.05 02:200.68283-0.00225
      09.05 02:100.68508-0.00083
      09.05 02:000.68591+0.00113
      09.05 01:500.68478+0.00253
      09.05 01:400.68225+0.00117
      09.05 01:300.68108+0.00142
      09.05 01:200.67966-0.00081
      09.05 01:100.68047+0.00271
      09.05 01:000.67776-0.00376
      09.05 00:500.68152-0.00026
      09.05 00:400.68178+0.00034
      09.05 00:300.68144-0.00434
      09.05 00:200.68578+0.00185
      09.05 00:100.68393+0.00225
      09.05 00:000.68168+0.00066
      08.05 23:500.68102-0.00017
      08.05 23:400.68119-0.0007
      08.05 23:300.68189+0.00124
      08.05 23:200.68065+0.00016
      08.05 23:100.68049+0.00037
      08.05 23:000.68012-0.00062
      08.05 22:500.68074-0.00187
      08.05 22:400.68261+0.00081
      08.05 22:300.6818-0.00323
      08.05 22:200.68503+2.0E-5
      08.05 22:100.68501+0.00014
      08.05 22:000.68487-0.00057
      08.05 21:500.68544+0.00087
      08.05 21:400.68457-0.00189
      08.05 21:300.68646-0.0001
      08.05 21:200.68656+0.00144
      08.05 21:100.68512-0.00103
      08.05 21:000.68615-0.0011
      08.05 20:500.68725+8.0E-5
      08.05 20:400.68717+0.00211
      08.05 20:300.68506+0.00113
      08.05 20:200.68393+0.00383
      08.05 20:100.6801-0.00113
      08.05 20:000.68123+0.0014
      08.05 19:500.67983+0.00381
      08.05 19:400.67602+0.00191
      08.05 19:300.67411-0.00676
      08.05 19:200.68087+0.00156
      08.05 19:100.67931+0.00057
      08.05 19:000.67874-0.00331
      08.05 18:500.68205-0.00959
      08.05 18:400.69164-0.00081
      08.05 18:300.69245+0.00604
      08.05 18:200.68641+0.00428
      08.05 18:100.68213-0.01621
      08.05 18:000.69834
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62144
      макс: 0.80059
      за неделю:
        0.68304

      Таблица изменений курса power ledger : показать

      ДатаКурс+/-
      09.05 17:000.68304+0.00125
      09.05 16:500.68179+0.00014
      09.05 15:500.68063+0.00078
      09.05 14:500.67789-0.00139
      09.05 13:500.67745-0.00081
      09.05 12:500.67767+0.00088
      09.05 11:500.68076+0.00093
      09.05 10:500.67963-0.00055
      09.05 09:500.67962+0.00063
      09.05 08:500.67751-0.00224
      09.05 07:500.67428-0.00074
      09.05 06:500.67407-0.00087
      09.05 05:500.67519+0.00121
      09.05 04:500.67028+0.00449
      09.05 03:500.67634+0.00238
      09.05 02:500.68713+0.00113
      09.05 01:500.68478-0.00376
      09.05 00:500.68152+0.00066
      08.05 23:500.68102-0.00062
      08.05 22:500.68074-0.00057
      08.05 21:500.68544-0.0011
      08.05 20:500.68725+0.0014
      08.05 19:500.67983-0.00331
      08.05 18:500.68205-0.00552
      08.05 17:500.70386-0.00129
      08.05 16:500.71595-0.00022
      08.05 15:500.7209-0.0009
      08.05 14:500.72422+0.00102
      08.05 13:500.72543+0.00117
      08.05 12:500.72515-0.00079
      08.05 11:500.72508-0.00298
      08.05 10:500.73497+0.00083
      08.05 09:500.72877-0.00085
      08.05 08:500.73114+0.0034
      08.05 07:500.72986-0.00107
      08.05 06:500.74253-0.00013
      08.05 05:500.74121-0.00223
      08.05 04:500.74871+0.00128
      08.05 03:500.73935-0.00023
      08.05 02:500.75942-0.00492
      08.05 01:500.75406+0.00299
      08.05 00:500.75194+0.00341
      07.05 23:500.76696-0.00013
      07.05 22:500.76485-8.0E-5
      07.05 21:500.76189+0.00078
      07.05 20:500.75018-0.00019
      07.05 19:500.75176-0.00323
      07.05 18:500.75164+0.00106
      07.05 17:500.75434+0.00463
      07.05 16:500.74964-0.00075
      07.05 15:500.76214+0.01349
      07.05 14:500.75728+0.00033
      07.05 13:500.75471-0.01183
      07.05 12:500.76459+0.00478
      07.05 11:500.76745+0.00447
      07.05 10:500.77324-0.00041
      07.05 09:500.80059+0.00553
      07.05 08:500.77633+0.00079
      07.05 07:500.74794+0.00129
      07.05 06:500.75178-0.00436
      07.05 05:500.72769-0.01416
      07.05 04:500.71649+0.00573
      07.05 03:500.72419+0.0002
      07.05 02:500.70112+0.00012
      07.05 01:500.69814+0.00425
      07.05 00:500.69422-0.00114
      06.05 23:500.68932+0.00082
      06.05 22:500.68515-0.00152
      06.05 21:500.68945+0.00385
      06.05 20:500.68012-1.0E-5
      06.05 19:500.67118-0.00326
      06.05 18:500.67226-0.00193
      06.05 17:500.6614+0.00054
      06.05 16:500.66086-0.00303
      06.05 15:500.66121+0.00021
      06.05 14:500.66166+0.00165
      06.05 13:500.66032+0.00093
      06.05 12:500.66255+0.0019
      06.05 11:500.66223-4.0E-5
      06.05 10:500.6638+0.00072
      06.05 09:500.66105-9.0E-5
      06.05 08:500.66406-0.00103
      06.05 07:500.66896-0.00088
      06.05 06:500.66771-0.00176
      06.05 05:500.66726+0.00283
      06.05 04:500.66287-3.0E-5
      06.05 03:500.66323+0.00125
      06.05 02:500.66587+0.00131
      06.05 01:500.66602+0.00091
      06.05 00:500.66106+0.00011
      05.05 23:500.66103-0.00055
      05.05 22:500.66362-0.00122
      05.05 21:500.66453+0.00097
      05.05 20:500.66217+0.00059
      05.05 19:500.66067+0.00025
      05.05 18:500.65491-0.00067
      05.05 17:500.65565-0.00117
      05.05 16:500.65257+0.00056
      05.05 15:500.65099+0.0004
      05.05 14:500.6522+0.00109
      05.05 13:500.65209-3.0E-5
      05.05 12:500.65344-0.00099
      05.05 11:500.6448-0.00047
      05.05 10:500.64631-0.00034
      05.05 09:500.64629-0.00077
      05.05 08:500.64483+0.00034
      05.05 07:500.64638+0.00045
      05.05 06:500.64905+4.0E-5
      05.05 05:500.65014-0.00054
      05.05 04:500.64882+0.00156
      05.05 03:500.64491+0.00018
      05.05 02:500.64416-8.0E-5
      05.05 01:500.63993-0.00014
      05.05 00:500.63993+5.0E-5
      04.05 23:500.64009+0.00142
      04.05 22:500.63924+0.00025
      04.05 21:500.63894+0.00018
      04.05 20:500.63719-0.00017
      04.05 19:500.63849-0.0002
      04.05 18:500.63753-0.00021
      04.05 17:500.64139-0.00109
      04.05 16:500.64074+0.00163
      04.05 15:500.64239-0.00041
      04.05 14:500.63248-0.0019
      04.05 13:500.63329-0.001
      04.05 12:500.62941-0.00035
      04.05 11:500.62981+0.00044
      04.05 10:500.62897-0.0005
      04.05 09:500.63067+0.0001
      04.05 08:500.63072+0.00086
      04.05 07:500.62987-0.00015
      04.05 06:500.62965-0.0003
      04.05 05:500.62783-8.0E-5
      04.05 04:500.63108-0.00061
      04.05 03:500.63254-0.00032
      04.05 02:500.63372-0.0004
      04.05 01:500.63388-0.00011
      04.05 00:500.63362-0.00062
      03.05 23:500.6311-8.0E-5
      03.05 22:500.63588-0.00013
      03.05 21:500.63501+0.00055
      03.05 20:500.63488+0.00078
      03.05 19:500.63246-0.00161
      03.05 18:500.63355-0.00028
      03.05 17:500.63139-0.00156
      03.05 16:500.63192-0.00085
      03.05 15:500.63561+0.0004
      03.05 14:500.63331-0.0003
      03.05 13:500.63161-0.00111
      03.05 12:500.63567-9.0E-5
      03.05 11:500.63614+0.00091
      03.05 10:500.6328+0.00043
      03.05 09:500.63547-0.00041
      03.05 08:500.63864+0.00192
      03.05 07:500.63084+5.0E-5
      03.05 06:500.63219-0.00024
      03.05 05:500.62951-0.00054
      03.05 04:500.63122+0.00026
      03.05 03:500.62674-0.0005
      03.05 02:500.62771-0.00177
      03.05 01:500.63297-0.00196
      03.05 00:400.63369-0.00063
      02.05 23:500.63197+2.0E-5
      02.05 22:500.63252-0.00095
      02.05 21:500.6325+0.0022
      02.05 20:500.63005+0.0005
      02.05 19:500.6242+0.00272
      02.05 18:500.62144-0.0006
      02.05 17:500.62199
    • * на графике представлен средесуточный курс power ledger в течение последних 30 дней.
      мин: 0.62144
      макс: 0.81583
      за месяц:
        0.68304
      Таблица изменений курса power ledger : показать
      ДатаКурс+/-
      08.05.20240.76406-0.05177
      07.05.20240.81583+0.09105
      06.05.20240.72478+0.02423
      05.05.20240.70055+0.01639
      04.05.20240.68416+0.00245
      03.05.20240.68171+0.00753
      02.05.20240.67418-0.00509
      01.05.20240.67927-0.02866
      30.04.20240.70793-0.00561
      29.04.20240.71354-0.01529
      28.04.20240.72883-0.02175
      27.04.20240.75058+0.07077
      26.04.20240.67981+0.00146
      25.04.20240.67835-0.00628
      24.04.20240.68463+0.01907
      23.04.20240.66556+0.00207
      22.04.20240.66349-0.00045
      21.04.20240.66394-0.00032
      20.04.20240.66426-0.01716
      19.04.20240.68142-0.0014
      18.04.20240.68282+0.00022
      17.04.20240.6826+0.00139
      16.04.20240.68121-0.01256
      15.04.20240.69377+0.00507
      14.04.20240.6887-0.00965
      13.04.20240.69835-0.03826
      12.04.20240.73661+0.0081
      11.04.20240.72851+0.01679
      10.04.20240.71172+0.00604
      09.04.20240.70568+0.01988
      08.04.20240.6858
    • * на графике представлен средесуточный курс power ledger в течение последних 3 месяцев.
      мин: 0.53142
      макс: 0.81583
      за квартал:
      0.68304  
      Таблица изменений курса power ledger : показать
      ДатаКурс+/-
      08.05.20240.76406-0.05177
      07.05.20240.81583+0.09105
      06.05.20240.72478+0.02423
      05.05.20240.70055+0.01639
      04.05.20240.68416+0.00245
      03.05.20240.68171+0.00753
      02.05.20240.67418-0.00509
      01.05.20240.67927-0.02866
      30.04.20240.70793-0.00561
      29.04.20240.71354-0.01529
      28.04.20240.72883-0.02175
      27.04.20240.75058+0.07077
      26.04.20240.67981+0.00146
      25.04.20240.67835-0.00628
      24.04.20240.68463+0.01907
      23.04.20240.66556+0.00207
      22.04.20240.66349-0.00045
      21.04.20240.66394-0.00032
      20.04.20240.66426-0.01716
      19.04.20240.68142-0.0014
      18.04.20240.68282+0.00022
      17.04.20240.6826+0.00139
      16.04.20240.68121-0.01256
      15.04.20240.69377+0.00507
      14.04.20240.6887-0.00965
      13.04.20240.69835-0.03826
      12.04.20240.73661+0.0081
      11.04.20240.72851+0.01679
      10.04.20240.71172+0.00604
      09.04.20240.70568+0.01988
      08.04.20240.6858+0.00049
      07.04.20240.68531+0.00535
      06.04.20240.67996+0.00555
      05.04.20240.67441+0.00298
      04.04.20240.67143+0.0072
      03.04.20240.66423+0.00917
      02.04.20240.65506-0.01094
      01.04.20240.666-0.01238
      31.03.20240.67838-0.00605
      30.03.20240.68443+0.00951
      29.03.20240.67492+0.01222
      28.03.20240.6627-0.02471
      27.03.20240.68741+0.02464
      26.03.20240.66277+0.04756
      25.03.20240.61521-0.00791
      24.03.20240.62312-0.01547
      23.03.20240.63859-0.00975
      22.03.20240.64834-0.00729
      21.03.20240.65563+0.03302
      20.03.20240.62261+0.02371
      19.03.20240.5989-0.01584
      18.03.20240.61474-0.00844
      17.03.20240.62318-0.01262
      16.03.20240.6358+0.01112
      15.03.20240.62468-0.00856
      14.03.20240.63324-0.03922
      13.03.20240.67246-0.01005
      12.03.20240.68251+0.01744
      11.03.20240.66507+0.07431
      10.03.20240.59076+0.02583
      09.03.20240.56493+0.00209
      08.03.20240.56284+0.00163
      07.03.20240.56121+0.02645
      06.03.20240.53476+0.00334
      05.03.20240.53142-0.00122
      04.03.20240.53264-0.03271
      03.03.20240.56535+0.00849
      02.03.20240.55686-0.0175
      01.03.20240.57436+0.00774
      29.02.20240.56662-0.03272
      28.02.20240.59934+0.01771
      27.02.20240.58163-0.04903
      26.02.20240.63066-0.02001
      25.02.20240.65067+0.01262
      24.02.20240.63805+0.01302
      23.02.20240.62503+0.0297
      22.02.20240.59533-0.0097
      21.02.20240.60503-0.0066
      20.02.20240.61163+0.00763
      19.02.20240.604+0.00878
      18.02.20240.59522-0.02511
      17.02.20240.62033-0.00954
      16.02.20240.62987-0.01844
      15.02.20240.64831-0.02965
      14.02.20240.67796-0.04249
      13.02.20240.72045-0.0584
      12.02.20240.77885+0.10571
      11.02.20240.67314+0.06228
      10.02.20240.61086+0.00286
      09.02.20240.608-0.00847
      08.02.20240.61647

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.