Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Power Ledger

    Все криптовалюты » Power Ledger, Tether »

    Курс Power Ledger к Tether

    Обновлено: 09.05.2024 19:40:01Power Ledger

    =
    Калькулятор POWR - USDT / Обратный расчет: курс Tether к Power Ledger
    7.5
    10010

    Графики

    Динамика изменения курса power ledger относительно tether, за 1 POWR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3039
      макс: 0.31798
      за сутки:
      0.31214  

      Таблица изменений курса power ledger : показать

      ДатаКурс+/-
      09.05 19:400.31214-0.00079
      09.05 19:300.31293-0.00073
      09.05 19:200.31366+0.00028
      09.05 19:100.31338+0.0009
      09.05 19:000.31248-0.0002
      09.05 18:500.31268-0.0006
      09.05 18:400.31328+0.00016
      09.05 18:300.31312+0.00097
      09.05 18:200.31215+0.00066
      09.05 18:100.31149+0.00053
      09.05 18:030.31096-0.00021
      09.05 18:000.31117+0.00105
      09.05 17:500.31012-0.00023
      09.05 17:400.31035+0.00128
      09.05 17:300.30907-0.00021
      09.05 17:200.30928-0.00061
      09.05 17:100.30989+0.0021
      09.05 17:000.30779+0.00077
      09.05 16:500.30702-0.00178
      09.05 16:400.3088-0.00019
      09.05 16:300.30899+0.00025
      09.05 16:200.30874+0.00013
      09.05 16:100.30861-
      09.05 16:030.30861-0.00031
      09.05 16:000.30892+0.00044
      09.05 15:500.30848+0.00023
      09.05 15:400.30825+0.0011
      09.05 15:300.30715-0.00012
      09.05 15:200.30727+1.0E-5
      09.05 15:100.30726+0.00063
      09.05 15:000.30663-0.0001
      09.05 14:500.30673+0.00091
      09.05 14:400.30582+0.00039
      09.05 14:300.30543+0.00082
      09.05 14:200.30461+0.00071
      09.05 14:100.3039-0.00021
      09.05 14:030.30411-5.0E-5
      09.05 14:000.30416-0.00167
      09.05 13:500.30583+0.00014
      09.05 13:400.30569+0.00087
      09.05 13:300.30482-0.00024
      09.05 13:200.30506-0.00213
      09.05 13:100.30719-0.00027
      09.05 13:000.30746+7.0E-5
      09.05 12:500.30739+0.00028
      09.05 12:400.30711-0.00096
      09.05 12:300.30807-0.00158
      09.05 12:200.30965-0.00046
      09.05 12:100.31011-9.0E-5
      09.05 12:030.3102+0.00016
      09.05 12:000.31004+0.00053
      09.05 11:500.30951+0.00043
      09.05 11:400.30908-0.00017
      09.05 11:300.30925+0.0003
      09.05 11:200.30895-0.00066
      09.05 11:100.30961+0.0009
      09.05 11:000.30871-0.00112
      09.05 10:500.30983-0.00026
      09.05 10:400.31009-0.00062
      09.05 10:300.31071+0.00034
      09.05 10:200.31037-0.00062
      09.05 10:100.31099-0.00037
      09.05 10:030.31136+7.0E-5
      09.05 10:000.31129-0.0005
      09.05 09:500.31179-0.00019
      09.05 09:400.31198-9.0E-5
      09.05 09:300.31207-0.00053
      09.05 09:200.3126+0.0004
      09.05 09:100.3122+0.00066
      09.05 09:000.31154+6.0E-5
      09.05 08:500.31148+0.00084
      09.05 08:400.31064-0.00045
      09.05 08:300.31109+0.00073
      09.05 08:200.31036+0.00054
      09.05 08:100.30982+0.00052
      09.05 08:030.3093-0.00022
      09.05 08:000.30952-0.00138
      09.05 07:500.3109-0.00038
      09.05 07:400.31128-0.00069
      09.05 07:300.31197-0.00059
      09.05 07:200.31256+0.00068
      09.05 07:100.31188+0.00022
      09.05 07:000.31166+0.00017
      09.05 06:500.31149-0.00021
      09.05 06:400.3117+0.00082
      09.05 06:300.31088-0.00045
      09.05 06:200.31133-0.00135
      09.05 06:100.31268-0.00027
      09.05 06:030.31295+0.00063
      09.05 06:000.31232-0.00082
      09.05 05:500.31314+0.00086
      09.05 05:400.31228+0.00065
      09.05 05:300.31163+0.00061
      09.05 05:200.31102+0.00052
      09.05 05:100.3105-0.0002
      09.05 05:000.3107+0.00034
      09.05 04:500.31036+0.00021
      09.05 04:400.31015-0.00012
      09.05 04:300.31027-0.00116
      09.05 04:200.31143-0.00075
      09.05 04:100.31218-0.00078
      09.05 04:030.31296-0.00059
      09.05 04:000.31355+0.00344
      09.05 03:500.31011+0.0007
      09.05 03:400.30941+0.0003
      09.05 03:300.30911-0.00282
      09.05 03:200.31193+0.00148
      09.05 03:100.31045-0.00207
      09.05 03:000.31252+0.00183
      09.05 02:500.31069+7.0E-5
      09.05 02:400.31062+0.00106
      09.05 02:300.30956-0.00109
      09.05 02:200.31065+0.00024
      09.05 02:100.31041-0.00037
      09.05 02:030.31078+0.00012
      09.05 02:000.31066+8.0E-5
      09.05 01:500.31058+5.0E-5
      09.05 01:400.31053+0.00047
      09.05 01:300.31006+0.00106
      09.05 01:200.309-0.00139
      09.05 01:100.31039+0.00021
      09.05 01:000.31018-0.00195
      09.05 00:500.31213+0.00015
      09.05 00:400.31198+9.0E-5
      09.05 00:300.31189+0.00035
      09.05 00:200.31154+0.00016
      09.05 00:100.31138+0.00023
      09.05 00:030.31115+8.0E-5
      09.05 00:000.31107-1.0E-5
      08.05 23:500.31108-0.00106
      08.05 23:400.31214-0.00067
      08.05 23:300.31281-0.00188
      08.05 23:200.31469-0.00175
      08.05 23:100.31644+4.0E-5
      08.05 23:000.3164+7.0E-5
      08.05 22:500.31633+0.00043
      08.05 22:400.3159+0.00093
      08.05 22:300.31497-0.00212
      08.05 22:200.31709-0.00066
      08.05 22:100.31775+0.00016
      08.05 22:030.31759+0.00016
      08.05 22:000.31743-0.00055
      08.05 21:500.31798+0.00106
      08.05 21:400.31692-0.00063
      08.05 21:300.31755+0.00081
      08.05 21:200.31674+0.00042
      08.05 21:100.31632+0.00052
      08.05 21:000.3158+0.00032
      08.05 20:500.31548-0.00011
      08.05 20:400.31559-0.00024
      08.05 20:300.31583-0.00032
      08.05 20:200.31615-8.0E-5
      08.05 20:100.31623+0.00077
      08.05 20:030.31546+0.0002
      08.05 20:000.31526
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28312
      макс: 0.35851
      за неделю:
        0.31214

      Таблица изменений курса power ledger : показать

      ДатаКурс+/-
      09.05 19:400.31214-0.0002
      09.05 18:500.31268+0.00105
      09.05 17:500.31012+0.00077
      09.05 16:500.30702+0.00044
      09.05 15:500.30848-0.0001
      09.05 14:500.30673-0.00167
      09.05 13:500.30583+7.0E-5
      09.05 12:500.30739+0.00053
      09.05 11:500.30951-0.00112
      09.05 10:500.30983-0.0005
      09.05 09:500.31179+6.0E-5
      09.05 08:500.31148-0.00138
      09.05 07:500.3109+0.00017
      09.05 06:500.31149-0.00082
      09.05 05:500.31314+0.00034
      09.05 04:500.31036+0.00344
      09.05 03:500.31011+0.00183
      09.05 02:500.31069+8.0E-5
      09.05 01:500.31058-0.00195
      09.05 00:500.31213-1.0E-5
      08.05 23:500.31108+7.0E-5
      08.05 22:500.31633-0.00055
      08.05 21:500.31798+0.00032
      08.05 20:500.31548-2.0E-5
      08.05 19:500.31528+4.0E-5
      08.05 18:500.3147-0.00014
      08.05 17:500.31766+0.00192
      08.05 16:500.31557-0.00022
      08.05 15:500.31608-0.0008
      08.05 14:500.31914+0.00048
      08.05 13:500.32099+0.00144
      08.05 12:500.31925+4.0E-5
      08.05 11:500.32004-0.00185
      08.05 10:500.32335+0.00043
      08.05 09:500.32192-0.00033
      08.05 08:500.32367+0.00163
      08.05 07:500.32265-0.00083
      08.05 06:500.33027-0.00026
      08.05 05:500.32936-0.00118
      08.05 04:500.33133+0.00104
      08.05 03:500.32619-0.00103
      08.05 02:500.33647-0.00262
      08.05 01:500.33732+0.00082
      08.05 00:500.33624+0.00137
      07.05 23:500.34357-0.00013
      07.05 22:500.34253+0.00044
      07.05 21:500.34153+9.0E-5
      07.05 20:500.33879+0.00022
      07.05 19:500.33945-0.00143
      07.05 18:500.34042+0.0013
      07.05 17:500.34057+0.00118
      07.05 16:500.33855+0.00016
      07.05 15:500.3431+0.00557
      07.05 14:500.34065+0.00022
      07.05 13:500.3407-0.00657
      07.05 12:500.34724+0.0022
      07.05 11:500.34854+0.00213
      07.05 10:500.34747-0.00026
      07.05 09:500.35851+0.00187
      07.05 08:500.34917+0.00047
      07.05 07:500.33687+0.00025
      07.05 06:500.3381-0.00218
      07.05 05:500.33102-0.00568
      07.05 04:500.3255+0.00208
      07.05 03:500.32941+3.0E-5
      07.05 02:500.31854-
      07.05 01:500.31833+0.00207
      07.05 00:500.3184-0.00046
      06.05 23:500.31745+0.00046
      06.05 22:500.31512-0.00067
      06.05 21:500.31878+0.00242
      06.05 20:500.3126-0.00017
      06.05 19:500.30854-0.00111
      06.05 18:500.30865-0.00119
      06.05 17:500.30341+0.00032
      06.05 16:500.30482-0.00388
      06.05 15:500.3045+0.00052
      06.05 14:500.30782-0.00012
      06.05 13:500.30686+0.00024
      06.05 12:500.31252-0.00075
      06.05 11:500.31401-0.00015
      06.05 10:500.30942+0.00039
      06.05 09:500.30608+0.0005
      06.05 08:500.30624+0.00014
      06.05 07:500.30584-0.00024
      06.05 06:500.30475-0.00136
      06.05 05:500.30546+0.00124
      06.05 04:500.30341-0.00017
      06.05 03:500.30575+0.00058
      06.05 02:500.30514+0.00063
      06.05 01:500.30463+0.00032
      06.05 00:500.30397+0.00035
      05.05 23:500.30434-0.00013
      05.05 22:500.30546-0.0004
      05.05 21:500.30512-2.0E-5
      05.05 20:500.30591-0.00028
      05.05 19:500.30571+0.00051
      05.05 18:500.30289+0.00038
      05.05 17:500.30112-5.0E-5
      05.05 16:500.29881-0.00014
      05.05 15:500.29738-0.00021
      05.05 14:500.29928+0.00075
      05.05 13:500.29812-3.0E-5
      05.05 12:500.29969+0.00029
      05.05 11:500.29677-0.00037
      05.05 10:500.29661+9.0E-5
      05.05 09:500.29483-0.00064
      05.05 08:500.29359-1.0E-5
      05.05 07:500.29473+0.00035
      05.05 06:500.29484-0.00054
      05.05 05:500.29609+0.0002
      05.05 04:500.29435+0.00147
      05.05 03:500.29589+0.00022
      05.05 02:500.29843-0.00023
      05.05 01:500.29773+0.00029
      05.05 00:500.29869-0.00019
      04.05 23:500.30025+0.0013
      04.05 22:500.29989-0.00014
      04.05 21:500.30007-6.0E-5
      04.05 20:500.2984+0.0001
      04.05 19:500.29923+0.00015
      04.05 18:500.29788+7.0E-5
      04.05 17:500.29987-0.00028
      04.05 16:500.29975+0.00083
      04.05 15:500.30229-0.00156
      04.05 14:500.29796+0.00084
      04.05 13:500.29752-0.00049
      04.05 12:500.29412+6.0E-5
      04.05 11:500.2944-0.00027
      04.05 10:500.29338-0.00044
      04.05 09:500.29418+0.00035
      04.05 08:500.2945+0.00075
      04.05 07:500.2942-
      04.05 06:500.29391-0.00019
      04.05 05:500.29316-0.00031
      04.05 04:500.29554-0.00053
      04.05 03:500.29708-0.00061
      04.05 02:500.29652-0.00032
      04.05 01:500.29688-0.00031
      04.05 00:500.29654-0.00059
      03.05 23:500.29747+0.00038
      03.05 22:500.29565-0.00027
      03.05 21:500.29566+2.0E-5
      03.05 20:500.29665-0.00033
      03.05 19:500.29564+0.00057
      03.05 18:500.29482-0.00019
      03.05 17:500.29326-2.0E-5
      03.05 16:500.29263-0.0004
      03.05 15:500.29091+0.00071
      03.05 14:500.28372-8.0E-5
      03.05 13:500.28312-0.00034
      03.05 12:500.28652-0.00045
      03.05 11:500.28779+0.00011
      03.05 10:500.28601+7.0E-5
      03.05 09:500.28737-0.00037
      03.05 08:500.29007+6.0E-5
      03.05 07:500.28961-9.0E-5
      03.05 06:500.29116+0.00019
      03.05 05:500.28983-0.00108
      03.05 04:500.29085-0.00016
      03.05 03:500.28689-0.00028
      03.05 02:500.2877-7.0E-5
      03.05 01:500.28993-0.00068
      03.05 00:400.28942-0.00041
      02.05 23:500.28747+0.00043
      02.05 22:500.28755+2.0E-5
      02.05 21:500.28833+0.0014
      02.05 20:500.28663-4.0E-5
      02.05 19:500.2845
    • * на графике представлен средесуточный курс power ledger в течение последних 30 дней.
      мин: 0.27752
      макс: 0.39659
      за месяц:
        0.31214
      Таблица изменений курса power ledger : показать
      ДатаКурс+/-
      08.05.20240.31884-0.02214
      07.05.20240.34098+0.03058
      06.05.20240.3104+0.0104
      05.05.20240.3+0.00284
      04.05.20240.29716+0.00554
      03.05.20240.29162+0.00899
      02.05.20240.28263+0.00511
      01.05.20240.27752-0.01392
      30.04.20240.29144-0.01012
      29.04.20240.30156-0.01692
      28.04.20240.31848-0.00388
      27.04.20240.32236+0.0264
      26.04.20240.29596-0.00181
      25.04.20240.29777-0.01609
      24.04.20240.31386-0.00124
      23.04.20240.3151-0.00048
      22.04.20240.31558+0.00439
      21.04.20240.31119+0.00851
      20.04.20240.30268+0.00875
      19.04.20240.29393+0.0084
      18.04.20240.28553+0.0002
      17.04.20240.28533-0.00438
      16.04.20240.28971-0.01478
      15.04.20240.30449+0.01101
      14.04.20240.29348-0.02275
      13.04.20240.31623-0.06316
      12.04.20240.37939-0.01708
      11.04.20240.39647+0.01279
      10.04.20240.38368-0.01291
      09.04.20240.39659+0.01255
      08.04.20240.38404
    • * на графике представлен средесуточный курс power ledger в течение последних 3 месяцев.
      мин: 0.27752
      макс: 0.47405
      за квартал:
        0.31214
      Таблица изменений курса power ledger : показать
      ДатаКурс+/-
      08.05.20240.31884-0.02214
      07.05.20240.34098+0.03058
      06.05.20240.3104+0.0104
      05.05.20240.3+0.00284
      04.05.20240.29716+0.00554
      03.05.20240.29162+0.00899
      02.05.20240.28263+0.00511
      01.05.20240.27752-0.01392
      30.04.20240.29144-0.01012
      29.04.20240.30156-0.01692
      28.04.20240.31848-0.00388
      27.04.20240.32236+0.0264
      26.04.20240.29596-0.00181
      25.04.20240.29777-0.01609
      24.04.20240.31386-0.00124
      23.04.20240.3151-0.00048
      22.04.20240.31558+0.00439
      21.04.20240.31119+0.00851
      20.04.20240.30268+0.00875
      19.04.20240.29393+0.0084
      18.04.20240.28553+0.0002
      17.04.20240.28533-0.00438
      16.04.20240.28971-0.01478
      15.04.20240.30449+0.01101
      14.04.20240.29348-0.02275
      13.04.20240.31623-0.06316
      12.04.20240.37939-0.01708
      11.04.20240.39647+0.01279
      10.04.20240.38368-0.01291
      09.04.20240.39659+0.01255
      08.04.20240.38404+0.00859
      07.04.20240.37545+0.00819
      06.04.20240.36726+0.00812
      05.04.20240.35914-0.00289
      04.04.20240.36203+0.00264
      03.04.20240.35939+0.00037
      02.04.20240.35902-0.02911
      01.04.20240.38813-0.02022
      31.03.20240.40835-0.00692
      30.03.20240.41527+0.00741
      29.03.20240.40786+0.00117
      28.03.20240.40669-0.0092
      27.03.20240.41589-0.00466
      26.03.20240.42055+0.02893
      25.03.20240.39162+0.01694
      24.03.20240.37468+0.00223
      23.03.20240.37245-0.00166
      22.03.20240.37411-0.01202
      21.03.20240.38613+0.03416
      20.03.20240.35197+0.0093
      19.03.20240.34267-0.0387
      18.03.20240.38137-0.00773
      17.03.20240.3891-0.02502
      16.03.20240.41412-0.00134
      15.03.20240.41546-0.03274
      14.03.20240.4482-0.02318
      13.03.20240.47138-0.00267
      12.03.20240.47405+0.01502
      11.03.20240.45903+0.06079
      10.03.20240.39824+0.01302
      09.03.20240.38522+0.00339
      08.03.20240.38183-0.0038
      07.03.20240.38563+0.02917
      06.03.20240.35646-0.00909
      05.03.20240.36555-0.01627
      04.03.20240.38182-0.00044
      03.03.20240.38226-0.00047
      02.03.20240.38273+0.01751
      01.03.20240.36522+0.01106
      29.02.20240.35416+0.00256
      28.02.20240.3516-0.0035
      27.02.20240.3551+0.00187
      26.02.20240.35323-0.00352
      25.02.20240.35675+0.00877
      24.02.20240.34798+0.00209
      23.02.20240.34589-0.00118
      22.02.20240.34707-0.00334
      21.02.20240.35041-0.01627
      20.02.20240.36668+0.01554
      19.02.20240.35114+0.00639
      18.02.20240.34475+0.00318
      17.02.20240.34157-0.00829
      16.02.20240.34986-0.00564
      15.02.20240.3555-0.00222
      14.02.20240.35772-0.01185
      13.02.20240.36957-0.02525
      12.02.20240.39482+0.05068
      11.02.20240.34414+0.03777
      10.02.20240.30637+0.00193
      09.02.20240.30444+0.0048
      08.02.20240.29964

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.