Курсы криптовалют к Prometeus

Биткоин 67037.54
Эфириум 3084.68
Tether 1.0001
Binance Coin 578.99
Solana 169.25
USD Coin 0.99989
Lido Staked ETH 3088.18
Рипл 0.51523
Tokamak Network 6.4313
Dogecoin 0.15053
Cardano 0.47273
SHIBA INU 2.42E-5
Avalanche 36.3309
Wrapped TRON 0.12109
TRON 0.12085
Wrapped Bitcoin 67014.32
Polkadot 7.0135
ChainLink 16.5659
Bitcoin Cash 490.69
NEAR Protocol 7.8196

Все криптовалюты » Prometeus, Blockstack »

Курс Prometeus к Blockstack

Обновлено: 19.05.2024 17:00:01 Prometeus


	=
Калькулятор PROM - STX / Обратный расчет: курс Blockstack к Prometeus

Графики

Динамика изменения курса prometeus относительно blockstack, за 1 PROM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.774

макс: 4.8995

за сутки:

4.8356

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
19.05 17:00	4.8356	-0.0091
19.05 16:50	4.8447	-0.008
19.05 16:40	4.8527	-0.007
19.05 16:30	4.8597	-0.0062
19.05 16:20	4.8659	-0.0014
19.05 16:10	4.8673	+0.0002
19.05 16:00	4.8671	+0.0016
19.05 15:50	4.8655	-0.0002
19.05 15:40	4.8657	+0.0006
19.05 15:30	4.8651	+0.0182
19.05 15:20	4.8469	+0.0041
19.05 15:10	4.8428	-0.005
19.05 15:00	4.8478	-0.0059
19.05 14:50	4.8537	-0.0063
19.05 14:40	4.86	-0.0013
19.05 14:30	4.8613	+0.0289
19.05 14:20	4.8324	-0.0011
19.05 14:10	4.8335	+0.024
19.05 14:00	4.8095	+0.0005
19.05 13:50	4.809	-0.0075
19.05 13:40	4.8165	-0.0013
19.05 13:30	4.8178	-0.0016
19.05 13:20	4.8194	-
19.05 13:10	4.8194	-0.0053
19.05 13:00	4.8247	-0.0016
19.05 12:50	4.8263	+0.0049
19.05 12:40	4.8214	+0.0041
19.05 12:30	4.8173	-0.001
19.05 12:20	4.8183	+0.001
19.05 12:10	4.8173	+0.0247
19.05 12:00	4.7926	+0.0042
19.05 11:50	4.7884	-0.0049
19.05 11:40	4.7933	-0.0097
19.05 11:30	4.803	+0.0057
19.05 11:20	4.7973	+0.008
19.05 11:10	4.7893	-0.0242
19.05 11:00	4.8135	+0.0048
19.05 10:50	4.8087	+0.0022
19.05 10:40	4.8065	-0.0118
19.05 10:30	4.8183	+0.004
19.05 10:20	4.8143	-0.0113
19.05 10:10	4.8256	-0.0157
19.05 10:00	4.8413	+0.0067
19.05 09:50	4.8346	+0.0038
19.05 09:40	4.8308	-0.0025
19.05 09:30	4.8333	-0.0147
19.05 09:20	4.848	+0.0032
19.05 09:10	4.8448	+0.014
19.05 09:00	4.8308	-0.0069
19.05 08:50	4.8377	+0.0036
19.05 08:40	4.8341	-0.0045
19.05 08:30	4.8386	+0.0037
19.05 08:20	4.8349	-0.0048
19.05 08:10	4.8397	-0.017
19.05 08:00	4.8567	+0.005
19.05 07:50	4.8517	+0.0003
19.05 07:40	4.8514	+0.0017
19.05 07:30	4.8497	+0.0059
19.05 07:20	4.8438	-0.0008
19.05 07:10	4.8446	+0.0114
19.05 07:00	4.8332	+0.0045
19.05 06:50	4.8287	-0.0104
19.05 06:40	4.8391	+0.0002
19.05 06:30	4.8389	-0.0079
19.05 06:20	4.8468	-0.0009
19.05 06:10	4.8477	-0.0007
19.05 06:00	4.8484	-0.0096
19.05 05:50	4.858	-0.0134
19.05 05:40	4.8714	-0.0142
19.05 05:30	4.8856	+0.0141
19.05 05:20	4.8715	-0.0025
19.05 05:10	4.874	-0.0158
19.05 05:00	4.8898	-0.0036
19.05 04:50	4.8934	+0.0036
19.05 04:40	4.8898	-0.0038
19.05 04:30	4.8936	+0.005
19.05 04:20	4.8886	+0.0024
19.05 04:10	4.8862	-0.0118
19.05 04:00	4.898	-0.0015
19.05 03:50	4.8995	+0.002
19.05 03:40	4.8975	+0.0214
19.05 03:30	4.8761	+0.0045
19.05 03:20	4.8716	-0.0061
19.05 03:10	4.8777	-0.0012
19.05 03:00	4.8789	-0.0004
19.05 02:50	4.8793	+0.0107
19.05 02:40	4.8686	-0.0101
19.05 02:30	4.8787	+0.005
19.05 02:20	4.8737	+0.0034
19.05 02:10	4.8703	-0.0085
19.05 02:00	4.8788	-0.014
19.05 01:50	4.8928	+0.0033
19.05 01:40	4.8895	+0.0138
19.05 01:30	4.8757	+0.0156
19.05 01:20	4.8601	+0.0049
19.05 01:10	4.8552	-0.0053
19.05 01:00	4.8605	+0.0101
19.05 00:50	4.8504	+0.0029
19.05 00:40	4.8475	-0.0074
19.05 00:30	4.8549	-0.0029
19.05 00:20	4.8578	-0.0135
19.05 00:10	4.8713	+0.0094
19.05 00:00	4.8619	+0.0052
18.05 23:50	4.8567	+0.0002
18.05 23:40	4.8565	-0.0098
18.05 23:30	4.8663	+0.0057
18.05 23:20	4.8606	+0.0002
18.05 23:10	4.8604	+0.0007
18.05 23:00	4.8597	-0.0023
18.05 22:50	4.862	-0.0023
18.05 22:40	4.8643	-0.0003
18.05 22:30	4.8646	+0.0019
18.05 22:20	4.8627	+0.0071
18.05 22:10	4.8556	+0.0075
18.05 22:00	4.8481	-0.0138
18.05 21:50	4.8619	-0.0035
18.05 21:40	4.8654	-0.0038
18.05 21:30	4.8692	+0.0078
18.05 21:20	4.8614	+0.0174
18.05 21:10	4.844	-0.0048
18.05 21:00	4.8488	+0.0044
18.05 20:50	4.8444	-0.0255
18.05 20:40	4.8699	+0.0206
18.05 20:30	4.8493	+0.0073
18.05 20:20	4.842	+0.0139
18.05 20:10	4.8281	+0.0075
18.05 20:00	4.8206	+0.0036
18.05 19:50	4.817	+0.0067
18.05 19:40	4.8103	-0.0038
18.05 19:30	4.8141	+0.0162
18.05 19:20	4.7979	+0.0073
18.05 19:10	4.7906	-0.0019
18.05 19:00	4.7925	-0.0014
18.05 18:50	4.7939	+0.0199
18.05 18:40	4.774	-0.0146
18.05 18:30	4.7886	-0.012
18.05 18:20	4.8006	+0.0107
18.05 18:10	4.7899	-0.003
18.05 18:00	4.7929

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4614

макс: 5.5346

за неделю:

4.8356

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
19.05 17:00	4.8356	-0.0091
19.05 16:50	4.8447	+0.0016
19.05 15:50	4.8655	-0.0059
19.05 14:50	4.8537	+0.0005
19.05 13:50	4.809	-0.0016
19.05 12:50	4.8263	+0.0042
19.05 11:50	4.7884	+0.0048
19.05 10:50	4.8087	+0.0067
19.05 09:50	4.8346	-0.0069
19.05 08:50	4.8377	+0.005
19.05 07:50	4.8517	+0.0045
19.05 06:50	4.8287	-0.0096
19.05 05:50	4.858	-0.0036
19.05 04:50	4.8934	-0.0015
19.05 03:50	4.8995	-0.0004
19.05 02:50	4.8793	-0.014
19.05 01:50	4.8928	+0.0101
19.05 00:50	4.8504	+0.0052
18.05 23:50	4.8567	-0.0023
18.05 22:50	4.862	-0.0138
18.05 21:50	4.8619	+0.0044
18.05 20:50	4.8444	+0.0036
18.05 19:50	4.817	-0.0014
18.05 18:50	4.7939	-0.0311
18.05 17:50	4.824	+0.0133
18.05 16:50	4.826	+0.0032
18.05 15:50	4.844	-0.0191
18.05 14:50	4.8568	-0.0364
18.05 13:50	4.8575	+0.0022
18.05 12:50	4.8782	+0.0159
18.05 11:50	4.8607	-0.0053
18.05 10:50	4.8567	-0.016
18.05 09:50	4.857	-0.0003
18.05 08:50	4.8307	+0.018
18.05 07:40	4.7986	-0.007
18.05 06:50	4.7796	-0.005
18.05 05:50	4.8012	-0.0105
18.05 04:50	4.8138	-0.016
18.05 03:50	4.8504	+0.0046
18.05 02:50	4.8663	+0.0117
18.05 01:50	4.861	+0.0045
18.05 00:50	4.8335	-0.0033
17.05 23:50	4.8219	+0.0121
17.05 22:50	4.7711	+0.0159
17.05 21:50	4.769	-0.0369
17.05 20:50	4.8261	+0.0047
17.05 19:50	4.8693	+0.0093
17.05 18:50	4.8676	-0.0349
17.05 17:50	4.9693	+0.0136
17.05 16:50	4.9635	-0.01
17.05 15:50	4.9562	-0.0151
17.05 14:50	4.9052	+0.0027
17.05 13:50	4.8722	-0.0085
17.05 12:50	4.8971	-0.0057
17.05 11:50	4.9041	-0.0152
17.05 10:50	4.9107	-0.0241
17.05 09:50	4.994	+0.0012
17.05 08:50	5.0126	+0.0101
17.05 07:50	5.0171	+0.0122
17.05 06:50	4.9559	+0.0206
17.05 05:50	5.0226	+0.0006
17.05 04:50	5.1209	+0.0025
17.05 03:50	5.098	+0.0333
17.05 02:50	4.9804	+0.0095
17.05 01:50	4.998	-0.0115
17.05 00:50	4.9963	+0.0025
16.05 23:50	4.9837	+0.0151
16.05 22:50	4.9515	-0.0186
16.05 21:50	4.942	+0.0152
16.05 20:50	4.9202	+0.0053
16.05 19:50	4.9359	-0.0034
16.05 18:50	4.9209	+0.049
16.05 17:50	4.8531	-0.0056
16.05 16:50	4.7949	+0.0122
16.05 15:50	4.6745	-0.0241
16.05 14:50	4.7923	-0.0337
16.05 13:50	4.8234	-0.0221
16.05 12:50	4.5485	-0.0016
16.05 11:50	4.5255	-0.0079
16.05 10:50	4.4982	-0.0001
16.05 09:50	4.5342	+0.0014
16.05 08:50	4.528	+0.0034
16.05 07:50	4.5707	+0.0147
16.05 06:50	4.5881	+0.0032
16.05 05:50	4.607	+0.0114
16.05 04:50	4.5615	+0.0087
16.05 03:50	4.5308	-0.0079
16.05 02:50	4.4886	+0.001
16.05 01:50	4.4946	+0.0141
16.05 00:50	4.4614	-0.0001
15.05 23:50	4.4721	+0.0323
15.05 22:50	4.4633	+0.0316
15.05 21:50	4.5181	+0.0092
15.05 20:50	4.5695	-0.0093
15.05 19:50	4.5919	-0.0267
15.05 18:50	4.5631	-0.0096
15.05 17:50	4.585	+0.0451
15.05 16:50	4.5059	-0.0931
15.05 15:50	4.5993	-0.0141
15.05 14:50	4.8887	+0.0267
15.05 13:50	4.8994	-0.0349
15.05 12:50	4.984	-0.0368
15.05 11:40	5.0234	-0.0092
15.05 10:50	5.1185	-0.0742
15.05 09:50	5.2853	-0.1669
15.05 08:50	5.5346	+0.033
15.05 07:50	5.0331	+0.0021
15.05 06:50	4.9597	+0.0009
15.05 05:50	5.0168	+0.0364
15.05 04:50	5.0029	-0.0099
15.05 03:50	5.0575	-0.0124
15.05 02:50	5.0209	-0.0201
15.05 01:50	4.983	+0.0103
15.05 00:50	4.9343	+0.0104
14.05 23:50	4.9427	+0.0328
14.05 22:50	4.9496	-0.0105
14.05 21:50	4.9971	+0.002
14.05 20:50	4.8016	+0.0128
14.05 19:50	4.7681	-0.0068
14.05 18:50	4.7423	+0.0123
14.05 17:50	4.709	+0.0247
14.05 16:50	4.6597	+0.0163
14.05 15:50	4.6482	+0.0123
14.05 14:50	4.6508	+0.0224
14.05 13:50	4.6354	+0.0231
14.05 12:50	4.6269	-0.0062
14.05 11:50	4.6608	-0.0091
14.05 10:50	4.6962	+0.003
14.05 09:50	4.706	+0.0172
14.05 08:50	4.6706	+0.0039
14.05 07:50	4.7183	-0.0244
14.05 06:50	4.7755	-0.0011
14.05 05:50	4.7923	+0.0016
14.05 04:50	4.8208	+0.0316
14.05 03:50	4.8024	+0.0078
14.05 02:50	4.7881	-0.0034
14.05 01:50	4.7951	+0.0034
14.05 00:50	4.7591	+0.0075
13.05 23:50	4.737	+0.0016
13.05 22:50	4.7288	+0.0035
13.05 21:50	4.7806	-0.0069
13.05 20:50	4.7904	+0.0087
13.05 19:50	4.7682	-
13.05 18:50	4.7515	-0.0056
13.05 17:50	4.8204	+0.0052
13.05 16:50	4.8247	-0.0171
13.05 15:50	4.8377	-0.0016
13.05 14:50	4.8399	-0.0298
13.05 13:50	4.8424	-0.0045
13.05 12:50	4.8681	+0.0434
13.05 11:50	4.9525	-0.0638
13.05 10:50	5.0404	+0.0323
13.05 09:50	5.0629	+0.0232
13.05 08:50	5.0702	-0.0025
13.05 07:50	5.0721	-0.0032
13.05 06:50	5.0631	-0.0034
13.05 05:50	5.0379	-0.0151
13.05 04:50	5.0561	+0.0123
13.05 03:50	5.047	-0.0182
13.05 02:50	5.0421	+0.0096
13.05 01:50	5.0437	-0.002
13.05 00:50	5.0139	-0.0037
12.05 23:50	5.0044	-0.005
12.05 22:50	5.0112	+0.0035
12.05 21:50	5.0295	+0.0153
12.05 20:50	4.9948	+0.0383
12.05 19:50	4.9754	+0.0119
12.05 18:50	4.9351	+0.0075
12.05 17:50	5.0084

* на графике представлен средесуточный курс prometeus в течение последних 30 дней.

мин: 3.8386

макс: 5.6657

за месяц:

4.8356

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
18.05.2024	5.2137	+0.2081
17.05.2024	5.0056	+0.0617
16.05.2024	4.9439	-0.2775
15.05.2024	5.2214	-0.0525
14.05.2024	5.2739	-0.0096
13.05.2024	5.2835	-0.3822
12.05.2024	5.6657	+0.3182
11.05.2024	5.3475	+0.165
10.05.2024	5.1825	+0.0991
09.05.2024	5.0834	+0.1413
08.05.2024	4.9421	-0.2681
07.05.2024	5.2102	+0.0033
06.05.2024	5.2069	+0.1941
05.05.2024	5.0128	+0.4743
04.05.2024	4.5385	-0.7841
03.05.2024	5.3226	+0.4438
02.05.2024	4.8788	+0.3133
01.05.2024	4.5655	+0.2056
30.04.2024	4.3599	+0.2152
29.04.2024	4.1447	-0.1504
28.04.2024	4.2951	+0.2353
27.04.2024	4.0598	+0.2096
26.04.2024	3.8502	+0.0116
25.04.2024	3.8386	-0.3021
24.04.2024	4.1407	+0.1974
23.04.2024	3.9433	-0.2494
22.04.2024	4.1927	-0.0168
21.04.2024	4.2095	-0.2064
20.04.2024	4.4159	+0.4146
19.04.2024	4.0013	+0.0796
18.04.2024	3.9217

* на графике представлен средесуточный курс prometeus в течение последних 3 месяцев.

мин: 3.7814

макс: 5.6657

за квартал:

4.8356

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
18.05.2024	5.2137	+0.2081
17.05.2024	5.0056	+0.0617
16.05.2024	4.9439	-0.2775
15.05.2024	5.2214	-0.0525
14.05.2024	5.2739	-0.0096
13.05.2024	5.2835	-0.3822
12.05.2024	5.6657	+0.3182
11.05.2024	5.3475	+0.165
10.05.2024	5.1825	+0.0991
09.05.2024	5.0834	+0.1413
08.05.2024	4.9421	-0.2681
07.05.2024	5.2102	+0.0033
06.05.2024	5.2069	+0.1941
05.05.2024	5.0128	+0.4743
04.05.2024	4.5385	-0.7841
03.05.2024	5.3226	+0.4438
02.05.2024	4.8788	+0.3133
01.05.2024	4.5655	+0.2056
30.04.2024	4.3599	+0.2152
29.04.2024	4.1447	-0.1504
28.04.2024	4.2951	+0.2353
27.04.2024	4.0598	+0.2096
26.04.2024	3.8502	+0.0116
25.04.2024	3.8386	-0.3021
24.04.2024	4.1407	+0.1974
23.04.2024	3.9433	-0.2494
22.04.2024	4.1927	-0.0168
21.04.2024	4.2095	-0.2064
20.04.2024	4.4159	+0.4146
19.04.2024	4.0013	+0.0796
18.04.2024	3.9217	-0.3306
17.04.2024	4.2523	+0.0936
16.04.2024	4.1587	+0.1342
15.04.2024	4.0245	-0.1193
14.04.2024	4.1438	-0.424
13.04.2024	4.5678	-0.6341
12.04.2024	5.2019	+0.2345
11.04.2024	4.9674	+0.3524
10.04.2024	4.615	+0.0774
09.04.2024	4.5376	-0.0582
08.04.2024	4.5958	+0.0048
07.04.2024	4.591	-0.0387
06.04.2024	4.6297	+0.116
05.04.2024	4.5137	+0.1244
04.04.2024	4.3893	+0.237
03.04.2024	4.1523	+0.2915
02.04.2024	3.8608	+0.0419
01.04.2024	3.8189	-0.1934
31.03.2024	4.0123	-0.1364
30.03.2024	4.1487	-0.0058
29.03.2024	4.1545	-0.302
28.03.2024	4.4565	-0.0201
27.03.2024	4.4766	+0.1323
26.03.2024	4.3443	+0.1204
25.03.2024	4.2239	+0.2436
24.03.2024	3.9803	+0.1989
23.03.2024	3.7814	-0.0046
22.03.2024	3.786	-0.0875
21.03.2024	3.8735	-0.0917
20.03.2024	3.9652	-0.4502
19.03.2024	4.4154	-0.7061
18.03.2024	5.1215	-0.1617
17.03.2024	5.2832	-0.0956
16.03.2024	5.3788	+0.2468
15.03.2024	5.132	+0.0062
14.03.2024	5.1258	-0.0025
13.03.2024	5.1283	+0.0883
12.03.2024	5.04	+0.1237
11.03.2024	4.9163	-0.1295
10.03.2024	5.0458	-0.4436
09.03.2024	5.4894	-0.059
08.03.2024	5.5484	+0.5312
07.03.2024	5.0172	+0.6727
06.03.2024	4.3445	+0.2241
05.03.2024	4.1204	+0.2722
04.03.2024	3.8482	-0.1128
03.03.2024	3.961	-0.0967
02.03.2024	4.0577	+0.0284
01.03.2024	4.0293	+0.1597
29.02.2024	3.8696	-0.0574
28.02.2024	3.927	-0.1895
27.02.2024	4.1165	-0.7423
26.02.2024	4.8588	+0.0503
25.02.2024	4.8085	-0.0261
24.02.2024	4.8346	-0.0112
23.02.2024	4.8458	-0.1659
22.02.2024	5.0117	+0.3253
21.02.2024	4.6864	+0.7316
20.02.2024	3.9548	-0.189
19.02.2024	4.1438	-0.3366
18.02.2024	4.4804

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот