Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Prometeus

    Все криптовалюты » Prometeus, First Digital USD »

    Курс Prometeus к First Digital USD

    Обновлено: 18.05.2024 13:30:01Prometeus

    =
    Калькулятор PROM - FDUSD / Обратный расчет: курс First Digital USD к Prometeus
    0
    10010

    Графики

    Динамика изменения курса prometeus относительно first digital usd, за 1 PROM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.0404
      макс: 10.3887
      за сутки:
      10.3887  

      Таблица изменений курса prometeus : показать

      ДатаКурс+/-
      18.05 13:3010.3887+0.0455
      18.05 13:2010.3432-0.0171
      18.05 13:1010.3603-0.0182
      18.05 13:0010.3785+0.0338
      18.05 12:5010.3447-0.0239
      18.05 12:4010.3686+0.0231
      18.05 12:3010.3455+0.0114
      18.05 12:2010.3341+0.0081
      18.05 12:1010.326+0.0059
      18.05 12:0310.3201-0.005
      18.05 12:0010.3251+0.0209
      18.05 11:5010.3042+0.0041
      18.05 11:4010.3001-0.0348
      18.05 11:3010.3349+0.0214
      18.05 11:2010.3135+0.054
      18.05 11:1010.2595-0.0039
      18.05 11:0010.2634-0.0474
      18.05 10:5010.3108+0.003
      18.05 10:4010.3078-0.0023
      18.05 10:3010.3101+0.016
      18.05 10:2010.2941-0.0245
      18.05 10:1010.3186+0.0641
      18.05 10:0310.2545-0.0103
      18.05 10:0010.2648-0.0152
      18.05 09:5010.28+0.0216
      18.05 09:4010.2584-0.0036
      18.05 09:3010.262+0.003
      18.05 09:2010.259+0.0072
      18.05 09:1010.2518+0.0492
      18.05 09:0010.2026+0.0017
      18.05 08:5010.2009-0.0045
      18.05 08:4010.2054-0.0159
      18.05 08:3010.2213+0.0166
      18.05 08:2010.2047-0.0076
      18.05 08:1010.2123+0.0109
      18.05 08:0310.2014-0.0114
      18.05 08:0010.2128+0.0292
      18.05 07:4010.1836-0.0154
      18.05 07:3010.199+0.0097
      18.05 07:2010.1893-0.0266
      18.05 07:1010.2159-0.0025
      18.05 07:0010.2184-0.0111
      18.05 06:5010.2295+0.0181
      18.05 06:4010.2114-0.0135
      18.05 06:3010.2249-0.0381
      18.05 06:2010.263+0.0206
      18.05 06:1010.2424+0.043
      18.05 06:0310.1994+0.0114
      18.05 06:0010.188+0.0275
      18.05 05:5010.1605-0.0084
      18.05 05:4010.1689-0.0343
      18.05 05:3010.2032-0.0053
      18.05 05:2010.2085-0.0005
      18.05 05:1010.209+0.0038
      18.05 05:0010.2052+0.0218
      18.05 04:5010.1834+0.0183
      18.05 04:4010.1651-0.0153
      18.05 04:3010.1804-0.0301
      18.05 04:2010.2105-0.0025
      18.05 04:1010.213+0.0408
      18.05 04:0310.1722-0.0019
      18.05 04:0010.1741-0.02
      18.05 03:5010.1941+0.0348
      18.05 03:4010.1593-0.0208
      18.05 03:3010.1801-0.0094
      18.05 03:2010.1895-0.011
      18.05 03:1010.2005+0.0349
      18.05 03:0010.1656+0.0009
      18.05 02:5010.1647-0.0322
      18.05 02:4010.1969-0.0072
      18.05 02:3010.2041-0.0091
      18.05 02:2010.2132-
      18.05 02:1010.2132-0.0222
      18.05 02:0310.2354-0.0009
      18.05 02:0010.2363+0.0149
      18.05 01:5010.2214+0.0164
      18.05 01:4010.205-0.0059
      18.05 01:3010.2109-0.0085
      18.05 01:2010.2194+0.0164
      18.05 01:1010.203+0.0178
      18.05 01:0010.1852-0.0036
      18.05 00:5010.1888+0.0109
      18.05 00:4010.1779-0.0073
      18.05 00:3010.1852-0.0175
      18.05 00:2010.2027+0.016
      18.05 00:1010.1867+0.0282
      18.05 00:0310.1585-0.0043
      18.05 00:0010.1628-0.0003
      17.05 23:5010.1631+0.0083
      17.05 23:4010.1548+0.0032
      17.05 23:3010.1516-0.0016
      17.05 23:2010.1532+0.0049
      17.05 23:1010.1483-0.0051
      17.05 23:0010.1534+0.0012
      17.05 22:5010.1522+0.0228
      17.05 22:4010.1294-0.0005
      17.05 22:3010.1299-0.0116
      17.05 22:2010.1415-0.0174
      17.05 22:1010.1589+0.0043
      17.05 22:0310.1546-0.0252
      17.05 22:0010.1798+0.0426
      17.05 21:5010.1372+0.0046
      17.05 21:4010.1326-0.0005
      17.05 21:3010.1331-0.0115
      17.05 21:2010.1446+0.0129
      17.05 21:1010.1317-0.0257
      17.05 21:0010.1574+0.0025
      17.05 20:5010.1549-0.0105
      17.05 20:4010.1654-0.0311
      17.05 20:3010.1965+0.0219
      17.05 20:2010.1746-0.0078
      17.05 20:1010.1824+0.0053
      17.05 20:0310.1771+0.0089
      17.05 20:0010.1682-0.054
      17.05 19:5010.2222-0.0171
      17.05 19:4010.2393-0.0333
      17.05 19:3010.2726+0.0112
      17.05 19:2010.2614+0.0297
      17.05 19:1010.2317+0.0034
      17.05 19:0010.2283+0.0424
      17.05 18:5010.1859-0.0449
      17.05 18:4010.2308+0.0323
      17.05 18:3010.1985+0.0297
      17.05 18:2010.1688+0.0354
      17.05 18:1010.1334-0.0411
      17.05 18:0310.1745+0.0206
      17.05 18:0010.1539+0.0273
      17.05 17:5010.1266-0.0046
      17.05 17:4010.1312-0.0328
      17.05 17:3010.164+0.0122
      17.05 17:2010.1518+0.0393
      17.05 17:1010.1125+0.0435
      17.05 17:0010.069+0.0082
      17.05 16:5010.0608-0.0403
      17.05 16:4010.1011+0.0026
      17.05 16:3010.0985-0.0362
      17.05 16:2010.1347+0.009
      17.05 16:1010.1257-0.0009
      17.05 16:0310.1266-0.0139
      17.05 16:0010.1405+0.0422
      17.05 15:5010.0983-0.021
      17.05 15:4010.1193+0.0333
      17.05 15:3010.086+0.0443
      17.05 15:2010.0417-0.0494
      17.05 15:1010.0911+0.0476
      17.05 15:0010.0435-0.0271
      17.05 14:5010.0706-
      17.05 14:4010.0706+0.0167
      17.05 14:3010.0539+0.0135
      17.05 14:2010.0404-0.0224
      17.05 14:1010.0628-0.0403
      17.05 14:0310.1031+0.0092
      17.05 14:0010.0939
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.1601
      макс: 10.5156
      за неделю:
      10.3887  

      Таблица изменений курса prometeus : показать

      ДатаКурс+/-
      18.05 13:3010.3887+0.0338
      18.05 12:5010.3447+0.0209
      18.05 11:5010.3042-0.0474
      18.05 10:5010.3108-0.0152
      18.05 09:5010.28+0.0017
      18.05 08:5010.2009+0.0292
      18.05 07:4010.1836-0.0111
      18.05 06:5010.2295+0.0275
      18.05 05:5010.1605+0.0218
      18.05 04:5010.1834-0.02
      18.05 03:5010.1941+0.0009
      18.05 02:5010.1647+0.0149
      18.05 01:5010.2214-0.0036
      18.05 00:5010.1888-0.0003
      17.05 23:5010.1631+0.0012
      17.05 22:5010.1522+0.0426
      17.05 21:5010.1372+0.0025
      17.05 20:5010.1549-0.054
      17.05 19:5010.2222+0.0424
      17.05 18:5010.1859+0.0273
      17.05 17:5010.1266+0.0082
      17.05 16:5010.0608+0.0422
      17.05 15:5010.0983-0.0271
      17.05 14:5010.0706+0.0176
      17.05 13:5010.0763+0.0005
      17.05 12:5010.0564+0.008
      17.05 11:5010.0313+0.0492
      17.05 10:5010.0456+0.0811
      17.05 09:509.8749-0.016
      17.05 08:509.911-0.0003
      17.05 07:509.9184+0.0002
      17.05 06:509.8931+0.0081
      17.05 05:509.8968-0.0032
      17.05 04:509.8937-0.0373
      17.05 03:509.9065+0.0251
      17.05 02:509.8864+0.0463
      17.05 01:509.8763-0.0149
      17.05 00:509.8963-0.0047
      16.05 23:509.8308+0.0224
      16.05 22:509.8296-0.037
      16.05 21:509.7845+0.0712
      16.05 20:509.6967-0.008
      16.05 19:509.7461+0.0307
      16.05 18:509.7161-0.0278
      16.05 17:509.6632+0.0153
      16.05 16:509.8288+0.0208
      16.05 15:509.6915-0.0056
      16.05 14:509.8793-0.0848
      16.05 13:509.9338+0.0113
      16.05 12:509.8557-0.0314
      16.05 11:509.9111-0.02
      16.05 10:509.893+0.0152
      16.05 09:509.8138-0.0052
      16.05 08:509.7951+0.012
      16.05 07:509.7863+0.0101
      16.05 06:509.8546+0.0304
      16.05 05:509.8118+0.0074
      16.05 04:509.7921+0.0273
      16.05 03:509.7747+0.0057
      16.05 02:509.7788-0.0118
      16.05 01:509.7423+0.0011
      16.05 00:509.7483-0.0127
      15.05 23:509.7658+0.0078
      15.05 22:509.6792+0.0636
      15.05 21:509.5626+0.0097
      15.05 20:509.5694+0.0049
      15.05 19:509.5432-0.0383
      15.05 18:509.5669-0.0252
      15.05 17:509.6295-0.0767
      15.05 16:509.6284+0.0614
      15.05 15:509.456+0.0047
      15.05 14:509.2284+0.0263
      15.05 13:509.3939+0.0051
      15.05 12:509.4854-0.0522
      15.05 11:409.4805+0.0019
      15.05 10:509.7326-0.1475
      15.05 09:5010.0108-0.3225
      15.05 08:5010.5156+0.062
      15.05 07:509.6068+0.0043
      15.05 06:509.5242-0.01
      15.05 05:509.5506+0.0437
      15.05 04:509.5201-0.0224
      15.05 03:509.4925-0.0089
      15.05 02:509.4995-0.0287
      15.05 01:509.5383+0.002
      15.05 00:509.5268+0.0049
      14.05 23:509.5467+0.029
      14.05 22:509.6054-0.0344
      14.05 21:509.6539+0.024
      14.05 20:509.2488+0.0288
      14.05 19:509.2092+0.0138
      14.05 18:509.2202-0.0042
      14.05 17:509.1601+0.0049
      14.05 16:509.1714-0.0032
      14.05 15:509.2305+0.0042
      14.05 14:509.269+0.0438
      14.05 13:509.2211+0.0202
      14.05 12:509.2853+0.0226
      14.05 11:509.2996-0.0019
      14.05 10:509.3757-0.0132
      14.05 09:509.358-0.0136
      14.05 08:509.4914+0.014
      14.05 07:509.4379-0.0513
      14.05 06:509.569+0.0055
      14.05 05:509.5727+0.0019
      14.05 04:509.595-0.0223
      14.05 03:509.6767+0.0191
      14.05 02:509.6427+0.0059
      14.05 01:509.6152-0.0109
      14.05 00:509.6842-0.0022
      13.05 23:509.7093+0.0101
      13.05 22:509.6941+0.0093
      13.05 21:509.6474+0.0165
      13.05 20:509.6908+0.0311
      13.05 19:509.8741+0.0206
      13.05 18:509.8389-0.0426
      13.05 17:509.8523-0.0034
      13.05 16:509.8647+0.0015
      13.05 15:509.8845+0.0291
      13.05 14:509.8572-0.0011
      13.05 13:509.8819+0.0003
      13.05 12:5010.0087+0.0332
      13.05 11:5010.0208+0.0554
      13.05 10:509.8419+0.0351
      13.05 09:509.7569+0.0159
      13.05 08:509.5907+0.0114
      13.05 07:509.5598+0.0343
      13.05 06:509.5794-0.0258
      13.05 05:509.6566+0.0033
      13.05 04:509.8451+0.0031
      13.05 03:5010.0662-0.0221
      13.05 02:509.9958+0.0186
      13.05 01:5010.0063+0.0133
      13.05 00:509.9668-0.0171
      12.05 23:5010.001-0.0072
      12.05 22:509.9825+0.0084
      12.05 21:5010.0482+0.0537
      12.05 20:5010.021+0.0439
      12.05 19:5010.0366+0.008
      12.05 18:5010.0197+0.0209
      12.05 17:509.9981+0.0367
      12.05 16:5010.0126+0.0104
      12.05 15:509.9719+0.0088
      12.05 14:509.9552-0.0132
      12.05 13:5010.0102+0.0046
      12.05 12:509.9193+0.0065
      12.05 11:509.9316-0.009
      12.05 10:509.9013+0.0167
      12.05 09:509.971+0.0163
      12.05 08:5010.0213+0.0029
      12.05 07:5010.0559+0.0097
      12.05 06:509.9439+0.0244
      12.05 05:509.9285-0.0027
      12.05 04:509.9483+0.0136
      12.05 03:509.9395+0.015
      12.05 02:509.8681-0.0082
      12.05 01:509.8976+0.0141
      12.05 00:509.901+0.0108
      11.05 23:509.9286-0.0119
      11.05 22:5010.0218+0.0097
      11.05 21:5010.0748+0.0138
      11.05 20:5010.0827-0.0603
      11.05 19:5010.0918+0.0146
      11.05 18:5010.0048+0.0528
      11.05 17:509.8657+0.0313
      11.05 16:509.8562+0.0124
      11.05 15:509.858+0.0163
      11.05 14:509.8093+0.022
      11.05 13:509.8095
    • * на графике представлен средесуточный курс prometeus в течение последних 30 дней.
      мин: 8.4313
      макс: 11.4669
      за месяц:
      10.3887  
      Таблица изменений курса prometeus : показать
      ДатаКурс+/-
      17.05.202410.0755+0.2575
      16.05.20249.818+0.1864
      15.05.20249.6316+0.2267
      14.05.20249.4049-0.3682
      13.05.20249.7731-0.2213
      12.05.20249.9944+0.0751
      11.05.20249.9193-0.0433
      10.05.20249.9626+0.2273
      09.05.20249.7353+0.0594
      08.05.20249.6759-0.3752
      07.05.202410.0511-0.452
      06.05.202410.5031+0.1213
      05.05.202410.3818+0.0518
      04.05.202410.33-0.0402
      03.05.202410.3702+1.4501
      02.05.20248.9201+0.4888
      01.05.20248.4313-0.9005
      30.04.20249.3318-0.4362
      29.04.20249.768-0.4235
      28.04.202410.1915+0.2975
      27.04.20249.894-0.2669
      26.04.202410.1609-0.258
      25.04.202410.4189-0.6609
      24.04.202411.0798-0.2407
      23.04.202411.3205-0.1464
      22.04.202411.4669+0.4865
      21.04.202410.9804+0.5479
      20.04.202410.4325+0.8052
      19.04.20249.6273+0.3388
      18.04.20249.2885-0.1239
      17.04.20249.4124
    • * на графике представлен средесуточный курс prometeus в течение последних 3 месяцев.
      мин: 8.4313
      макс: 15.0135
      за квартал:
        10.3887
      Таблица изменений курса prometeus : показать
      ДатаКурс+/-
      17.05.202410.0755+0.2575
      16.05.20249.818+0.1864
      15.05.20249.6316+0.2267
      14.05.20249.4049-0.3682
      13.05.20249.7731-0.2213
      12.05.20249.9944+0.0751
      11.05.20249.9193-0.0433
      10.05.20249.9626+0.2273
      09.05.20249.7353+0.0594
      08.05.20249.6759-0.3752
      07.05.202410.0511-0.452
      06.05.202410.5031+0.1213
      05.05.202410.3818+0.0518
      04.05.202410.33-0.0402
      03.05.202410.3702+1.4501
      02.05.20248.9201+0.4888
      01.05.20248.4313-0.9005
      30.04.20249.3318-0.4362
      29.04.20249.768-0.4235
      28.04.202410.1915+0.2975
      27.04.20249.894-0.2669
      26.04.202410.1609-0.258
      25.04.202410.4189-0.6609
      24.04.202411.0798-0.2407
      23.04.202411.3205-0.1464
      22.04.202411.4669+0.4865
      21.04.202410.9804+0.5479
      20.04.202410.4325+0.8052
      19.04.20249.6273+0.3388
      18.04.20249.2885-0.1239
      17.04.20249.4124-0.189
      16.04.20249.6014-1.0453
      15.04.202410.6467-0.0651
      14.04.202410.7118-0.9034
      13.04.202411.6152-2.5503
      12.04.202414.1655-0.848
      11.04.202415.0135+0.6487
      10.04.202414.3648-0.1964
      09.04.202414.5612-0.0008
      08.04.202414.562+0.617
      07.04.202413.945+0.3245
      06.04.202413.6205+0.2993
      05.04.202413.3212-0.3869
      04.04.202413.7081+0.3027
      03.04.202413.4054+0.1981
      02.04.202413.2073-0.5741
      01.04.202413.7814-0.4262
      31.03.202414.2076+0.134
      30.03.202414.0736+0.1293
      29.03.202413.9443-0.1856
      28.03.202414.1299-0.1492
      27.03.202414.2791-0.0043
      26.03.202414.2834+0.2322
      25.03.202414.0512+0.7374
      24.03.202413.3138+0.9426
      23.03.202412.3712+0.2091
      22.03.202412.1621+0.1208
      21.03.202412.0413+0.8495
      20.03.202411.1918+0.0003
      19.03.202411.1915-1.5704
      18.03.202412.7619-0.6872
      17.03.202413.4491-0.0171
      16.03.202413.4662+0.2665
      15.03.202413.1997-0.866
      14.03.202414.0657-0.5258
      13.03.202414.5915+0.4699
      12.03.202414.1216-0.005
      11.03.202414.1266-0.0223
      10.03.202414.1489-0.2045
      09.03.202414.3534-0.4006
      08.03.202414.754+1.5124
      07.03.202413.2416+2.065
      06.03.202411.1766+0.2632
      05.03.202410.9134-0.0344
      04.03.202410.9478-0.1596
      03.03.202411.1074+0.0514
      02.03.202411.056-0.0277
      01.03.202411.0837+0.2765
      29.02.202410.8072-0.4697
      28.02.202411.2769-0.4005
      27.02.202411.6774-0.2293
      26.02.202411.9067+0.4541
      25.02.202411.4526+0.194
      24.02.202411.2586-0.0592
      23.02.202411.3178-0.7673
      22.02.202412.0851+0.2895
      21.02.202411.7956+1.8263
      20.02.20249.9693-0.5058
      19.02.202410.4751-0.0272
      18.02.202410.5023-0.2017
      17.02.202410.704

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.