Курсы криптовалют к Prometeus

Биткоин 66940.66
Эфириум 3122.53
Tether 1.0002
Binance Coin 580.41
Solana 172.54
USD Coin 0.99999
Lido Staked ETH 3119.3
Рипл 0.52138
Tokamak Network 6.3947
Dogecoin 0.15308
Cardano 0.48231
SHIBA INU 2.478E-5
Avalanche 37.2457
Wrapped TRON 0.12346
TRON 0.12306
Wrapped Bitcoin 66941.34
Polkadot 7.1579
ChainLink 16.3011
Bitcoin Cash 476.01
NEAR Protocol 7.9262

Все криптовалюты » Prometeus, Hedera Hashgraph »

Курс Prometeus к Hedera Hashgraph

Обновлено: 19.05.2024 03:00:01 Prometeus


	=
Калькулятор PROM - HBAR / Обратный расчет: курс Hedera Hashgraph к Prometeus

Графики

Динамика изменения курса prometeus относительно hedera hashgraph, за 1 PROM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.1489

макс: 90.4279

за сутки:

87.5516

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
19.05 03:00	87.5516	+0.0266
19.05 02:50	87.525	+0.1818
19.05 02:40	87.3432	-0.1787
19.05 02:30	87.5219	+0.1965
19.05 02:20	87.3254	+0.146
19.05 02:10	87.1794	+0.2306
19.05 02:03	86.9488	+0.0164
19.05 02:00	86.9324	-0.1078
19.05 01:50	87.0402	+0.1704
19.05 01:40	86.8698	-0.1254
19.05 01:30	86.9952	-0.1965
19.05 01:20	87.1917	+0.0094
19.05 01:10	87.1823	-0.1339
19.05 01:00	87.3162	+0.1136
19.05 00:50	87.2026	+0.1479
19.05 00:40	87.0547	-0.2862
19.05 00:30	87.3409	+0.0113
19.05 00:20	87.3296	+0.009
19.05 00:10	87.3206	+0.352
19.05 00:03	86.9686	+0.0356
19.05 00:00	86.933	-0.0489
18.05 23:50	86.9819	+0.04
18.05 23:40	86.9419	-0.1041
18.05 23:30	87.046	+0.2078
18.05 23:20	86.8382	+0.2436
18.05 23:10	86.5946	+0.0335
18.05 23:00	86.5611	+0.1262
18.05 22:50	86.4349	-0.1303
18.05 22:40	86.5652	-0.1679
18.05 22:30	86.7331	-0.2345
18.05 22:20	86.9676	+0.2853
18.05 22:10	86.6823	-0.1098
18.05 22:03	86.7921	+0.1346
18.05 22:00	86.6575	-0.1179
18.05 21:50	86.7754	+0.4723
18.05 21:40	86.3031	-0.0204
18.05 21:30	86.3235	+0.1746
18.05 21:20	86.1489	-0.4648
18.05 21:10	86.6137	-0.3224
18.05 21:00	86.9361	-0.1693
18.05 20:50	87.1054	-0.4479
18.05 20:40	87.5533	+0.0749
18.05 20:30	87.4784	+0.2609
18.05 20:20	87.2175	+0.1266
18.05 20:10	87.0909	+0.3578
18.05 20:03	86.7331	+0.0853
18.05 20:00	86.6478	+0.2258
18.05 19:50	86.422	-0.263
18.05 19:40	86.685	-0.2347
18.05 19:30	86.9197	-0.3344
18.05 19:20	87.2541	+0.2153
18.05 19:10	87.0388	-0.5341
18.05 19:00	87.5729	+0.0738
18.05 18:50	87.4991	+0.3411
18.05 18:40	87.158	-0.3143
18.05 18:30	87.4723	-0.2385
18.05 18:20	87.7108	+0.176
18.05 18:10	87.5348	+0.1379
18.05 18:03	87.3969	+0.0477
18.05 18:00	87.3492	-0.2221
18.05 17:50	87.5713	-0.3011
18.05 17:40	87.8724	-0.2089
18.05 17:30	88.0813	-0.1606
18.05 17:20	88.2419	-0.2837
18.05 17:10	88.5256	-0.5414
18.05 17:00	89.067	+0.0463
18.05 16:50	89.0207	-0.0466
18.05 16:40	89.0673	+0.1141
18.05 16:30	88.9532	-0.2074
18.05 16:20	89.1606	-0.2133
18.05 16:10	89.3739	+0.2168
18.05 16:03	89.1571	+0.1064
18.05 16:00	89.0507	+0.0414
18.05 15:50	89.0093	-0.0223
18.05 15:40	89.0316	-0.2005
18.05 15:30	89.2321	-0.1539
18.05 15:20	89.386	-0.1736
18.05 15:10	89.5596	+0.1598
18.05 15:00	89.3998	-0.2954
18.05 14:50	89.6952	-0.0836
18.05 14:40	89.7788	+0.0747
18.05 14:30	89.7041	+0.1985
18.05 14:20	89.5056	-0.0444
18.05 14:10	89.55	+0.306
18.05 14:03	89.244	+0.3099
18.05 14:00	88.9341	-0.6262
18.05 13:50	89.5603	-0.6145
18.05 13:40	90.1748	-0.0854
18.05 13:30	90.2602	+0.0239
18.05 13:20	90.2363	+0.0407
18.05 13:10	90.1956	-0.1917
18.05 13:00	90.3873	+0.0427
18.05 12:50	90.3446	-0.0833
18.05 12:40	90.4279	+0.1416
18.05 12:30	90.2863	+0.0911
18.05 12:20	90.1952	+0.2736
18.05 12:10	89.9216	-0.0344
18.05 12:03	89.956	-0.01
18.05 12:00	89.966	+0.2633
18.05 11:50	89.7027	+0.0733
18.05 11:40	89.6294	-0.1262
18.05 11:30	89.7556	-0.0623
18.05 11:20	89.8179	+0.1325
18.05 11:10	89.6854	+0.0012
18.05 11:00	89.6842	-0.3282
18.05 10:50	90.0124	+0.0429
18.05 10:40	89.9695	+0.0596
18.05 10:30	89.9099	-0.0451
18.05 10:20	89.955	-0.17
18.05 10:10	90.125	+0.761
18.05 10:03	89.364	-0.1171
18.05 10:00	89.4811	+0.0032
18.05 09:50	89.4779	-0.1026
18.05 09:40	89.5805	-0.1438
18.05 09:30	89.7243	+0.1428
18.05 09:20	89.5815	+0.0283
18.05 09:10	89.5532	+0.5176
18.05 09:00	89.0356	+0.0338
18.05 08:50	89.0018	+0.0926
18.05 08:40	88.9092	+0.0185
18.05 08:30	88.8907	-0.0155
18.05 08:20	88.9062	+0.1012
18.05 08:10	88.805	+0.1105
18.05 08:03	88.6945	-0.1013
18.05 08:00	88.7958	+0.397
18.05 07:40	88.3988	-0.0141
18.05 07:30	88.4129	+0.395
18.05 07:20	88.0179	-0.2591
18.05 07:10	88.277	-0.0205
18.05 07:00	88.2975	-0.4515
18.05 06:50	88.749	+0.0563
18.05 06:40	88.6927	+0.0375
18.05 06:30	88.6552	-0.3081
18.05 06:20	88.9633	-0.2925
18.05 06:10	89.2558	+0.3046
18.05 06:03	88.9512	+0.0831
18.05 06:00	88.8681	+0.1799
18.05 05:50	88.6882	+0.2268
18.05 05:40	88.4614	-0.0885
18.05 05:30	88.5499	-0.1653
18.05 05:20	88.7152	-0.0411
18.05 05:10	88.7563	+0.245
18.05 05:00	88.5113	+0.1922
18.05 04:50	88.3191	-0.2192
18.05 04:40	88.5383	-0.4736
18.05 04:30	89.0119	-0.2191
18.05 04:20	89.231	+0.1187
18.05 04:10	89.1123	+0.5408
18.05 04:03	88.5715	-0.0278
18.05 04:00	88.5993

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.0605

макс: 99.1105

за неделю:

87.5516

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
19.05 03:00	87.5516	+0.0266
19.05 02:50	87.525	-0.1078
19.05 01:50	87.0402	+0.1136
19.05 00:50	87.2026	-0.0489
18.05 23:50	86.9819	+0.1262
18.05 22:50	86.4349	-0.1179
18.05 21:50	86.7754	-0.1693
18.05 20:50	87.1054	+0.2258
18.05 19:50	86.422	+0.0738
18.05 18:50	87.4991	-0.2221
18.05 17:50	87.5713	+0.0463
18.05 16:50	89.0207	+0.0414
18.05 15:50	89.0093	-0.2954
18.05 14:50	89.6952	-0.6262
18.05 13:50	89.5603	+0.0427
18.05 12:50	90.3446	+0.2633
18.05 11:50	89.7027	-0.3282
18.05 10:50	90.0124	+0.0032
18.05 09:50	89.4779	+0.0338
18.05 08:50	89.0018	+0.397
18.05 07:40	88.3988	-0.4515
18.05 06:50	88.749	+0.1799
18.05 05:50	88.6882	+0.1922
18.05 04:50	88.3191	+0.021
18.05 03:50	88.5783	-0.1443
18.05 02:50	88.5889	+0.1555
18.05 01:50	88.5471	+0.0015
18.05 00:50	88.5018	-0.2111
17.05 23:50	88.8097	-0.0198
17.05 22:50	88.9033	+0.3144
17.05 21:50	88.7504	+0.1431
17.05 20:50	88.4321	-0.079
17.05 19:50	88.4527	+0.5491
17.05 18:50	87.3042	+0.2013
17.05 17:50	88.0533	+0.5947
17.05 16:50	87.3183	-0.093
17.05 15:50	86.6157	-0.008
17.05 14:50	85.5299	+0.1678
17.05 13:50	84.8525	-0.262
17.05 12:50	86.1476	-0.4824
17.05 11:50	84.2113	+0.4419
17.05 10:50	84.8936	+0.8012
17.05 09:50	84.0605	-0.3
17.05 08:50	86.0352	+0.1733
17.05 07:50	87.133	-0.2569
17.05 06:50	87.3007	+0.3816
17.05 05:50	87.7963	-0.1247
17.05 04:50	87.6322	-0.5172
17.05 03:50	88.3478	+0.1398
17.05 02:50	88.0429	+0.0635
17.05 01:50	88.7986	-0.5061
17.05 00:50	89.2702	-0.0277
16.05 23:50	88.9302	+0.3189
16.05 22:50	88.8203	-0.44
16.05 21:50	89.1106	+0.6485
16.05 20:50	88.577	-0.5174
16.05 19:50	88.6228	-0.0119
16.05 18:50	88.3636	+0.383
16.05 17:50	88.8074	+0.1777
16.05 16:50	88.7607	-0.439
16.05 15:50	88.2399	-0.3143
16.05 14:50	89.5527	-0.5923
16.05 13:50	90.1905	-0.0213
16.05 12:50	89.0732	-0.3295
16.05 11:50	89.592	-0.0196
16.05 10:50	88.6346	+0.2496
16.05 09:50	88.7164	-0.259
16.05 08:50	89.0804	+0.0936
16.05 07:50	89.0513	-0.1962
16.05 06:50	89.5782	+0.2266
16.05 05:50	89.4279	+0.1089
16.05 04:50	88.6745	+0.2693
16.05 03:50	88.5114	+0.3045
16.05 02:50	87.7581	-0.0644
16.05 01:50	87.4736	-0.0473
16.05 00:50	87.3844	+0.0273
15.05 23:50	86.9694	-0.2889
15.05 22:50	86.7406	+0.5311
15.05 21:50	86.1489	-0.1612
15.05 20:50	86.2836	-0.1451
15.05 19:50	87.1274	-0.2373
15.05 18:50	87.453	-0.1965
15.05 17:50	87.8753	+0.6093
15.05 16:50	87.5426	+0.2721
15.05 15:50	87.5989	-0.0956
15.05 14:50	88.1017	+0.4028
15.05 13:50	88.1109	-0.1964
15.05 12:50	88.8119	-0.6125
15.05 11:40	90.0827	-0.0051
15.05 10:50	91.6365	-1.3129
15.05 09:50	94.4797	-3.0169
15.05 08:50	99.1105	+0.604
15.05 07:50	90.5812	+0.0198
15.05 06:50	89.4421	-0.2048
15.05 05:50	89.6205	+0.4501
15.05 04:50	89.3658	-0.423
15.05 03:50	90.4976	-0.1762
15.05 02:50	90.391	-0.3169
15.05 01:50	90.2467	+0.0653
15.05 00:50	90.0779	+0.4853
14.05 23:50	89.9247	+0.3101
14.05 22:50	90.2725	-0.4443
14.05 21:50	90.6956	+0.215
14.05 20:50	87.8231	+0.2887
14.05 19:50	86.8505	-0.2887
14.05 18:50	86.5693	-0.0774
14.05 17:50	86.135	+0.268
14.05 16:50	85.8247	+0.0637
14.05 15:50	85.683	-0.0928
14.05 14:50	85.3653	+0.0266
14.05 13:50	85.1999	+0.3221
14.05 12:50	85.51	-0.1796
14.05 11:50	85.2043	-0.2938
14.05 10:50	85.6565	+0.0196
14.05 09:50	86.069	+0.1421
14.05 08:50	86.4192	-0.0682
14.05 07:50	86.5515	-0.5866
14.05 06:50	88.6238	+0.2179
14.05 05:50	88.4718	-0.0414
14.05 04:50	89.0758	+0.0492
14.05 03:50	88.9228	+0.11
14.05 02:50	89.7666	-0.0203
14.05 01:50	89.2869	+0.1398
14.05 00:50	89.7665	+0.146
13.05 23:50	89.5875	+0.1158
13.05 22:50	89.2153	+0.1448
13.05 21:50	89.0459	-0.1953
13.05 20:50	89.5585	+0.254
13.05 19:50	89.876	+0.1539
13.05 18:50	90.2111	-0.1804
13.05 17:50	90.0039	+0.1897
13.05 16:50	89.4575	-0.2654
13.05 15:50	90.3835	+0.1999
13.05 14:50	90.7274	+0.2319
13.05 13:50	91.332	+0.2384
13.05 12:50	91.9809	+0.4189
13.05 11:50	93.0795	-0.2066
13.05 10:50	93.4599	+0.7239
13.05 09:50	92.6856	+0.148
13.05 08:50	92.5786	-0.0309
13.05 07:50	93.2151	-0.0884
13.05 06:50	92.3491	-0.0599
13.05 05:50	91.7187	-0.1426
13.05 04:50	92.3237	+0.2896
13.05 03:50	92.4932	-0.4143
13.05 02:50	92.2833	+0.0077
13.05 01:50	92.3795	+0.036
13.05 00:50	91.4071	-0.0025
12.05 23:50	91.5996	-0.1701
12.05 22:50	91.3357	+0.0089
12.05 21:50	91.6566	+0.285
12.05 20:50	91.2974	+0.5295
12.05 19:50	90.98	+0.0305
12.05 18:50	90.0372	+0.1707
12.05 17:50	90.4173	+0.3519
12.05 16:50	90.5178	+0.423
12.05 15:50	90.2358	+0.0339
12.05 14:50	89.5839	-0.2795
12.05 13:50	90.6872	+0.073
12.05 12:50	91.0536	+0.0792
12.05 11:50	91.4861	-0.0843
12.05 10:50	91.196	+0.3357
12.05 09:50	90.8092	+0.2397
12.05 08:50	91.548	+0.0072
12.05 07:50	92.0445	-0.4163
12.05 06:50	91.8027	+0.1076
12.05 05:50	91.7271	+0.0087
12.05 04:50	92.6178	+0.2665
12.05 03:50	93.1097

* на графике представлен средесуточный курс prometeus в течение последних 30 дней.

мин: 81.2601

макс: 126.72

за месяц:

87.5516

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
17.05.2024	87.1867	-1.7291
16.05.2024	88.9158	+0.0929
15.05.2024	88.8229	+1.2445
14.05.2024	87.5784	-3.3182
13.05.2024	90.8966	-0.4847
12.05.2024	91.3813	-1.3124
11.05.2024	92.6937	+1.0602
10.05.2024	91.6335	+2.4479
09.05.2024	89.1856	-0.8967
08.05.2024	90.0823	+0.1139
07.05.2024	89.9684	-0.5584
06.05.2024	90.5268	-4.0586
05.05.2024	94.5854	+0.3464
04.05.2024	94.239	-2.1096
03.05.2024	96.3486	+5.5082
02.05.2024	90.8404	+4.2688
01.05.2024	86.5716	-10.1531
30.04.2024	96.7247	+1.7761
29.04.2024	94.9486	-1.0513
28.04.2024	95.9999	+3.7001
27.04.2024	92.2998	+2.8826
26.04.2024	89.4172	+0.248
25.04.2024	89.1692	+7.9091
24.04.2024	81.2601	-26.3999
23.04.2024	107.66	-19.06
22.04.2024	126.72	+3.75
21.04.2024	122.97	-2.71
20.04.2024	125.68	+8.11
19.04.2024	117.57	+2.21
18.04.2024	115.36	-3.95
17.04.2024	119.31

* на графике представлен средесуточный курс prometeus в течение последних 3 месяцев.

мин: 81.2601

макс: 149.74

за квартал:

87.5516

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
17.05.2024	87.1867	-1.7291
16.05.2024	88.9158	+0.0929
15.05.2024	88.8229	+1.2445
14.05.2024	87.5784	-3.3182
13.05.2024	90.8966	-0.4847
12.05.2024	91.3813	-1.3124
11.05.2024	92.6937	+1.0602
10.05.2024	91.6335	+2.4479
09.05.2024	89.1856	-0.8967
08.05.2024	90.0823	+0.1139
07.05.2024	89.9684	-0.5584
06.05.2024	90.5268	-4.0586
05.05.2024	94.5854	+0.3464
04.05.2024	94.239	-2.1096
03.05.2024	96.3486	+5.5082
02.05.2024	90.8404	+4.2688
01.05.2024	86.5716	-10.1531
30.04.2024	96.7247	+1.7761
29.04.2024	94.9486	-1.0513
28.04.2024	95.9999	+3.7001
27.04.2024	92.2998	+2.8826
26.04.2024	89.4172	+0.248
25.04.2024	89.1692	+7.9091
24.04.2024	81.2601	-26.3999
23.04.2024	107.66	-19.06
22.04.2024	126.72	+3.75
21.04.2024	122.97	-2.71
20.04.2024	125.68	+8.11
19.04.2024	117.57	+2.21
18.04.2024	115.36	-3.95
17.04.2024	119.31	-1.85
16.04.2024	121.16	-7.58
15.04.2024	128.74	-6.41
14.04.2024	135.15	-5.49
13.04.2024	140.64	-9.1
12.04.2024	149.74	+0.31
11.04.2024	149.43	+8.45
10.04.2024	140.98	+4.32
09.04.2024	136.66	+1.28
08.04.2024	135.38	+3.89
07.04.2024	131.49	+1.96
06.04.2024	129.53	+0.11
05.04.2024	129.42	-1.69
04.04.2024	131.11	+2.71
03.04.2024	128.4	+2.77
02.04.2024	125.63	+1.36
01.04.2024	124.27	+1.5
31.03.2024	122.77	-0.33
30.03.2024	123.1	+1.72
29.03.2024	121.38	-1.41
28.03.2024	122.79	-0.59
27.03.2024	123.38	+5.02
26.03.2024	118.36	-4.91
25.03.2024	123.27	-0.14
24.03.2024	123.41	+8.78
23.03.2024	114.63	+1.78
22.03.2024	112.85	+4.27
21.03.2024	108.58	+2.99
20.03.2024	105.59	-1.17
19.03.2024	106.76	-6.49
18.03.2024	113.25	-3.82
17.03.2024	117.07	+2.79
16.03.2024	114.28	+2.45
15.03.2024	111.83	+1.5
14.03.2024	110.33	+0.51
13.03.2024	109.82	+1.83
12.03.2024	107.99	-1.97
11.03.2024	109.96	-0.99
10.03.2024	110.95	+0.65
09.03.2024	110.3	-2.78
08.03.2024	113.08	+13.5124
07.03.2024	99.5676	+6.0675
06.03.2024	93.5001	+1.9597
05.03.2024	91.5404	-3.0393
04.03.2024	94.5797	-3.9193
03.03.2024	98.499	+3.0835
02.03.2024	95.4155	-0.2428
01.03.2024	95.6583	+3.3488
29.02.2024	92.3095	-7.7205
28.02.2024	100.03	-6.07
27.02.2024	106.1	-4.15
26.02.2024	110.25	+4.38
25.02.2024	105.87	+2.13
24.02.2024	103.74	+1.82
23.02.2024	101.92	-8.55
22.02.2024	110.47	-2.35
21.02.2024	112.82	+19.3052
20.02.2024	93.5148	-10.3852
19.02.2024	103.9	-15.54
18.02.2024	119.44	-8.67
17.02.2024	128.11

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот