Курсы криптовалют к Prometeus

Биткоин 63087.21
Эфириум 3062.27
Tether 0.99987
Binance Coin 589.34
Solana 152.55
USD Coin 0.99994
Рипл 0.54643
Lido Staked ETH 3058.78
Dogecoin 0.1563
Tokamak Network 5.8056
Cardano 0.45987
SHIBA INU 2.399E-5
Avalanche 37.036
Wrapped TRON 0.11897
TRON 0.11876
Polkadot 7.1899
Wrapped Bitcoin 63038.27
Bitcoin Cash 473.24
ChainLink 14.614
NEAR Protocol 7.257

Все криптовалюты » Prometeus, Stellar Lumens »

Курс Prometeus к Stellar Lumens

Обновлено: 06.05.2024 22:50:01 Prometeus


	=
Калькулятор PROM - XLM / Обратный расчет: курс Stellar Lumens к Prometeus

Графики

Динамика изменения курса prometeus относительно stellar lumens, за 1 PROM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.5922

макс: 98.6281

за сутки:

92.2729

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
06.05 22:50	92.2729	-0.0768
06.05 22:40	92.3497	+0.154
06.05 22:30	92.1957	-0.1012
06.05 22:20	92.2969	+0.1569
06.05 22:10	92.14	-0.0914
06.05 22:03	92.2314	-0.0716
06.05 22:00	92.303	-0.2806
06.05 21:50	92.5836	+0.0862
06.05 21:40	92.4974	+0.2737
06.05 21:30	92.2237	+0.4084
06.05 21:20	91.8153	+0.2676
06.05 21:10	91.5477	+0.0239
06.05 21:00	91.5238	+0.3358
06.05 20:50	91.188	+0.0549
06.05 20:40	91.1331	+0.5409
06.05 20:30	90.5922	-0.1515
06.05 20:20	90.7437	-0.5552
06.05 20:10	91.2989	-0.4354
06.05 20:03	91.7343	+0.217
06.05 20:00	91.5173	-0.3519
06.05 19:50	91.8692	-0.1187
06.05 19:40	91.9879	-0.0111
06.05 19:30	91.999	-0.2747
06.05 19:20	92.2737	-0.1895
06.05 19:10	92.4632	-0.0102
06.05 19:00	92.4734	-1.286
06.05 18:50	93.7594	+0.0813
06.05 18:40	93.6781	+0.0796
06.05 18:30	93.5985	+0.159
06.05 18:20	93.4395	+0.085
06.05 18:10	93.3545	-0.3002
06.05 18:03	93.6547	-0.1235
06.05 18:00	93.7782	-0.553
06.05 17:50	94.3312	+0.0684
06.05 17:40	94.2628	+0.0884
06.05 17:30	94.1744	-0.4038
06.05 17:20	94.5782	+0.0442
06.05 17:10	94.534	+0.174
06.05 17:00	94.36	-0.1691
06.05 16:50	94.5291	+0.3836
06.05 16:40	94.1455	+0.3932
06.05 16:30	93.7523	-0.3451
06.05 16:20	94.0974	-0.1658
06.05 16:10	94.2632	+0.1173
06.05 16:03	94.1459	+0.2235
06.05 16:00	93.9224	-1.0554
06.05 15:50	94.9778	-0.0067
06.05 15:40	94.9845	-0.1309
06.05 15:30	95.1154	-0.1743
06.05 15:20	95.2897	+0.1601
06.05 15:10	95.1296	-0.0157
06.05 15:00	95.1453	-0.0257
06.05 14:50	95.171	+0.1239
06.05 14:40	95.0471	-0.173
06.05 14:30	95.2201	-0.4911
06.05 14:20	95.7112	-0.1389
06.05 14:10	95.8501	-0.1699
06.05 14:03	96.02	-0.1728
06.05 14:00	96.1928	-0.1913
06.05 13:50	96.3841	-0.2703
06.05 13:40	96.6544	-0.633
06.05 13:30	97.2874	+0.1885
06.05 13:20	97.0989	+0.025
06.05 13:10	97.0739	-0.3879
06.05 13:00	97.4618	-0.3286
06.05 12:50	97.7904	-0.0409
06.05 12:40	97.8313	+0.2294
06.05 12:30	97.6019	-0.1981
06.05 12:20	97.8	+0.285
06.05 12:10	97.515	+0.0377
06.05 12:03	97.4773	+0.0901
06.05 12:00	97.3872	-0.263
06.05 11:50	97.6502	+0.7957
06.05 11:40	96.8545	+0.3542
06.05 11:30	96.5003	+0.047
06.05 11:20	96.4533	-0.5303
06.05 11:10	96.9836	-0.0178
06.05 11:00	97.0014	+0.6818
06.05 10:50	96.3196	-1.2052
06.05 10:40	97.5248	-0.1357
06.05 10:30	97.6605	+0.3242
06.05 10:20	97.3363	+0.2064
06.05 10:10	97.1299	-0.3572
06.05 10:03	97.4871	-0.0022
06.05 10:00	97.4893	+0.8572
06.05 09:50	96.6321	-0.7945
06.05 09:40	97.4266	-0.39
06.05 09:30	97.8166	-0.8115
06.05 09:20	98.6281	+0.5042
06.05 09:10	98.1239	-0.0489
06.05 09:00	98.1728	-0.3188
06.05 08:50	98.4916	+0.8904
06.05 08:40	97.6012	-0.5226
06.05 08:30	98.1238	+1.1711
06.05 08:20	96.9527	+0.8119
06.05 08:10	96.1408	-0.4205
06.05 08:03	96.5613	-0.0596
06.05 08:00	96.6209	+0.3916
06.05 07:50	96.2293	+0.1001
06.05 07:40	96.1292	+0.3402
06.05 07:30	95.789	+0.499
06.05 07:20	95.29	-0.1299
06.05 07:10	95.4199	-0.5363
06.05 07:00	95.9562	+0.3864
06.05 06:50	95.5698	+0.0981
06.05 06:40	95.4717	-0.3072
06.05 06:30	95.7789	-0.0365
06.05 06:20	95.8154	+0.07
06.05 06:10	95.7454	+0.269
06.05 06:03	95.4764	+0.0081
06.05 06:00	95.4683	+0.0909
06.05 05:50	95.3774	+0.3738
06.05 05:40	95.0036	-0.0258
06.05 05:30	95.0294	+0.2544
06.05 05:20	94.775	+0.2563
06.05 05:10	94.5187	+0.3439
06.05 05:00	94.1748	+0.0924
06.05 04:50	94.0824	+0.1418
06.05 04:40	93.9406	-0.0924
06.05 04:30	94.033	-0.3362
06.05 04:20	94.3692	+0.0498
06.05 04:10	94.3194	-0.003
06.05 04:03	94.3224	+0.0479
06.05 04:00	94.2745	-0.055
06.05 03:50	94.3295	-0.5847
06.05 03:40	94.9142	+0.049
06.05 03:30	94.8652	-0.1618
06.05 03:20	95.027	+0.4428
06.05 03:10	94.5842	+0.297
06.05 03:00	94.2872	+0.0906
06.05 02:50	94.1966	-0.1601
06.05 02:40	94.3567	-0.3044
06.05 02:30	94.6611	+0.3934
06.05 02:20	94.2677	+0.2648
06.05 02:10	94.0029	+0.1733
06.05 02:00	93.8296	-0.0059
06.05 01:50	93.8355	-0.0803
06.05 01:40	93.9158	+0.0462
06.05 01:30	93.8696	-0.0994
06.05 01:20	93.969	-0.0654
06.05 01:10	94.0344	-0.2464
06.05 01:00	94.2808	-0.2035
06.05 00:50	94.4843	+0.0353
06.05 00:40	94.449	-0.0718
06.05 00:30	94.5208	-0.2021
06.05 00:20	94.7229	-0.0012
06.05 00:10	94.7241	-0.0241
06.05 00:03	94.7482	+0.0107
06.05 00:00	94.7375	-0.6725
05.05 23:50	95.41	+0.4483
05.05 23:40	94.9617	-0.0516
05.05 23:30	95.0133	-0.2811
05.05 23:20	95.2944	+0.2171
05.05 23:10	95.0773	+0.1432
05.05 23:00	94.9341

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.4014

макс: 119.35

за неделю:

92.2729

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
06.05 22:50	92.2729	-0.2806
06.05 21:50	92.5836	+0.3358
06.05 20:50	91.188	-0.3519
06.05 19:50	91.8692	-1.286
06.05 18:50	93.7594	-0.553
06.05 17:50	94.3312	-0.1691
06.05 16:50	94.5291	-1.0554
06.05 15:50	94.9778	-0.0257
06.05 14:50	95.171	-0.1913
06.05 13:50	96.3841	-0.3286
06.05 12:50	97.7904	-0.263
06.05 11:50	97.6502	+0.6818
06.05 10:50	96.3196	+0.8572
06.05 09:50	96.6321	-0.3188
06.05 08:50	98.4916	+0.3916
06.05 07:50	96.2293	+0.3864
06.05 06:50	95.5698	+0.0909
06.05 05:50	95.3774	+0.0924
06.05 04:50	94.0824	-0.055
06.05 03:50	94.3295	+0.0906
06.05 02:50	94.1966	-0.0059
06.05 01:50	93.8355	-0.2035
06.05 00:50	94.4843	-0.6725
05.05 23:50	95.41	-0.0009
05.05 22:50	94.935	-0.5538
05.05 21:50	93.95	+0.0737
05.05 20:50	93.259	-0.1605
05.05 19:50	94.1547	+0.3306
05.05 18:50	93.7233	-0.1969
05.05 17:50	94.0854	-0.9157
05.05 16:50	95.2823	+0.3121
05.05 15:50	94.5818	+0.1379
05.05 14:50	93.8025	+0.1229
05.05 13:50	92.8406	+0.4127
05.05 12:50	92.4809	-0.1162
05.05 11:50	94.9794	+0.0135
05.05 10:50	94.3018	+0.2953
05.05 09:50	94.4774	+0.5178
05.05 08:50	94.1693	-0.7
05.05 07:50	95.2971	-0.1966
05.05 06:50	94.8092	-0.1715
05.05 05:50	92.8803	+0.2062
05.05 04:50	91.9322	+0.1201
05.05 03:50	91.7333	+0.0806
05.05 02:50	91.8144	-0.0911
05.05 01:50	91.8932	+0.0668
05.05 00:50	91.9091	-0.0014
04.05 23:50	91.9684	+0.1963
04.05 22:50	92.3918	-0.0257
04.05 21:50	91.8618	+0.0654
04.05 20:50	92.2818	+0.3906
04.05 19:50	91.6917	-0.139
04.05 18:50	91.4949	-0.4506
04.05 17:50	92.2551	+0.0356
04.05 16:50	92.1935	+0.0396
04.05 15:50	92.3486	-0.6922
04.05 14:50	93.2457	-0.4961
04.05 13:50	94.2315	+0.6225
04.05 12:50	94.8623	-1.0581
04.05 11:50	96.0257	+0.0534
04.05 10:50	94.9082	-0.2616
04.05 09:50	92.7365	+0.3425
04.05 08:50	92.5411	+0.1963
04.05 07:50	93.334	+0.2005
04.05 06:50	92.4617	+1.1194
04.05 05:50	92.8426	+0.0786
04.05 04:50	92.4217	+0.0247
04.05 03:50	91.0597	+0.5817
04.05 02:50	92.3909	-0.0658
04.05 01:50	92.2161	+0.2149
04.05 00:50	91.5063	-0.1606
03.05 23:50	92.0322	+0.1324
03.05 22:50	91.6478	+0.5626
03.05 21:50	93.0405	+0.0698
03.05 20:50	93.0203	+0.2181
03.05 19:50	94.0629	-0.0276
03.05 18:50	96.6139	-0.3348
03.05 17:50	93.9088	+0.3757
03.05 16:50	96.7176	+0.1846
03.05 15:50	97.5961	+0.3414
03.05 14:50	97.3285	-0.0659
03.05 13:50	98.6286	+1.31
03.05 12:50	100.43	-5.07
03.05 11:50	110.02	-5.15
03.05 10:50	119.35	-0.4621
03.05 09:50	86.5338	+0.8416
03.05 08:50	86.219	-0.017
03.05 07:50	86.5336	+0.3547
03.05 06:50	86.0024	+0.2942
03.05 05:50	85.6068	-0.1504
03.05 04:50	85.5879	+0.0246
03.05 03:50	85.2962	-0.0988
03.05 02:50	84.7682	+0.055
03.05 01:50	84.5509	+0.0419
03.05 00:40	84.1311	+0.1123
02.05 23:50	83.7088	-0.0224
02.05 22:50	82.5571	-0.0193
02.05 21:50	82.1895	-0.0071
02.05 20:50	82.5547	+0.4341
02.05 19:50	83.1971	-0.0376
02.05 18:50	83.7536	+0.4996
02.05 17:50	81.6081	+0.0305
02.05 16:50	81.7561	-0.1517
02.05 15:50	82.1288	+0.2122
02.05 14:50	80.3015	+0.0114
02.05 13:50	79.9583	+0.1545
02.05 12:50	79.8105	-0.0148
02.05 11:50	80.2426	+0.3093
02.05 10:50	79.6025	+0.0683
02.05 09:50	79.1236	+0.1277
02.05 08:50	78.584	-0.1562
02.05 07:50	78.7856	-0.14
02.05 06:50	78.9846	-0.0741
02.05 05:50	78.7327	+0.0962
02.05 04:50	78.2635	-0.2529
02.05 03:50	79.6329	+0.1243
02.05 02:50	79.8384	-0.2091
02.05 01:50	80.3199	+0.0513
02.05 00:50	80.0948	-0.5498
01.05 23:50	80.5871	+0.5527
01.05 22:50	78.7978	+0.2551
01.05 21:50	78.9941	+0.3946
01.05 20:50	77.1044	+0.2769
01.05 19:50	76.7184	+0.0538
01.05 18:50	76.6134	-0.046
01.05 17:50	77.0264	-0.0325
01.05 16:50	76.9148	-0.0846
01.05 15:50	77.5316	+0.2728
01.05 14:50	77.1052	+0.1845
01.05 13:50	76.5338	+0.1657
01.05 12:50	76.5973	+0.073
01.05 11:50	76.9228	+0.1154
01.05 10:50	76.4014	+0.1355
01.05 09:50	76.5489	+0.1182
01.05 08:50	77.4261	-0.3375
01.05 07:50	78.8488	+0.4548
01.05 06:50	79.0817	+0.0452
01.05 05:50	79.9294	-0.1051
01.05 04:50	80.9198	-0.0425
01.05 03:50	81.574	-0.3402
01.05 02:50	82.3883	-0.0477
01.05 01:50	83.0578	+0.0838
01.05 00:50	82.6823	-0.0291
30.04 23:50	83.1093	-0.2264
30.04 22:50	83.3982	+0.1519
30.04 21:50	83.836	+0.0241
30.04 20:50	84.4788	-0.0402
30.04 19:50	84.7427	-0.0602
30.04 18:50	85.0347	-0.0712
30.04 17:50	85.6711	-0.6032
30.04 16:50	87.3866	-0.0708
30.04 15:50	86.9207	-0.0519
30.04 14:50	86.6507	+0.1319
30.04 13:50	87.3762	+0.4747
30.04 12:50	87.1985	-0.1727
30.04 11:50	86.9209	+0.186
30.04 10:50	87.2403	-0.1669
30.04 09:50	87.7777	+0.2266
30.04 08:50	87.5138	+0.2317
30.04 07:50	88.1654	-0.1157
30.04 06:50	88.6232	-0.0502
30.04 05:50	88.8611	-0.0192
30.04 04:50	88.7533	-0.1451
30.04 03:50	89.381	+0.0636
30.04 02:50	88.553	+0.0236
30.04 01:50	88.0106	-0.2579
30.04 00:50	87.8866	-0.17
29.04 23:50	87.3812	-0.0443
29.04 22:50	87.9539

* на графике представлен средесуточный курс prometeus в течение последних 30 дней.

мин: 76.4014

макс: 119.35

за месяц:

92.2729

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
05.05.2024	94.0663	+1.3594
04.05.2024	92.7069	-0.8846
03.05.2024	93.5915	+12.0637
02.05.2024	81.5278	+3.2514
01.05.2024	78.2764	-7.737
30.04.2024	86.0134	-1.6186
29.04.2024	87.632	-1.456
28.04.2024	89.088	+1.7343
27.04.2024	87.3537	-2.039
26.04.2024	89.3927	-2.2264
25.04.2024	91.6191	-2.7489
24.04.2024	94.368	-2.7078
23.04.2024	97.0758	-1.4415
22.04.2024	98.5173	+2.8278
21.04.2024	95.6895	+4.3146
20.04.2024	91.3749	+4.7776
19.04.2024	86.5973	+1.3035
18.04.2024	85.2938	-1.6011
17.04.2024	86.8949	-2.2948
16.04.2024	89.1897	-8.1027
15.04.2024	97.2924	-2.2436
14.04.2024	99.536	-5.884
13.04.2024	105.42	-8.68
12.04.2024	114.1	-1.41
11.04.2024	115.51	+4.36
10.04.2024	111.15	+2.01
09.04.2024	109.14	-1.1
08.04.2024	110.24	+2.49
07.04.2024	107.75	+1.63
06.04.2024	106.12	+0.99
05.04.2024	105.13

* на графике представлен средесуточный курс prometeus в течение последних 3 месяцев.

мин: 59.8981

макс: 119.35

за квартал:

92.2729

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
05.05.2024	94.0663	+1.3594
04.05.2024	92.7069	-0.8846
03.05.2024	93.5915	+12.0637
02.05.2024	81.5278	+3.2514
01.05.2024	78.2764	-7.737
30.04.2024	86.0134	-1.6186
29.04.2024	87.632	-1.456
28.04.2024	89.088	+1.7343
27.04.2024	87.3537	-2.039
26.04.2024	89.3927	-2.2264
25.04.2024	91.6191	-2.7489
24.04.2024	94.368	-2.7078
23.04.2024	97.0758	-1.4415
22.04.2024	98.5173	+2.8278
21.04.2024	95.6895	+4.3146
20.04.2024	91.3749	+4.7776
19.04.2024	86.5973	+1.3035
18.04.2024	85.2938	-1.6011
17.04.2024	86.8949	-2.2948
16.04.2024	89.1897	-8.1027
15.04.2024	97.2924	-2.2436
14.04.2024	99.536	-5.884
13.04.2024	105.42	-8.68
12.04.2024	114.1	-1.41
11.04.2024	115.51	+4.36
10.04.2024	111.15	+2.01
09.04.2024	109.14	-1.1
08.04.2024	110.24	+2.49
07.04.2024	107.75	+1.63
06.04.2024	106.12	+0.99
05.04.2024	105.13	-2.23
04.04.2024	107.36	+2.98
03.04.2024	104.38	+2.73
02.04.2024	101.65	+0.7
01.04.2024	100.95	-0.73
31.03.2024	101.68	+0.6
30.03.2024	101.08	+2.3024
29.03.2024	98.7776	-4.3924
28.03.2024	103.17	-1.8
27.03.2024	104.97	+1.8
26.03.2024	103.17	+0.03
25.03.2024	103.14	+3.7653
24.03.2024	99.3747	+5.6774
23.03.2024	93.6973	+0.0153
22.03.2024	93.682	+2.3355
21.03.2024	91.3465	+1.887
20.03.2024	89.4595	-0.0426
19.03.2024	89.5021	-8.5432
18.03.2024	98.0453	-4.7947
17.03.2024	102.84	+3.6975
16.03.2024	99.1425	+1.4429
15.03.2024	97.6996	+1.5539
14.03.2024	96.1457	-1.0043
13.03.2024	97.15	+3.1569
12.03.2024	93.9931	-0.914
11.03.2024	94.9071	-5.1429
10.03.2024	100.05	-1.04
09.03.2024	101.09	-3.5
08.03.2024	104.59	+10.459
07.03.2024	94.131	+11.0193
06.03.2024	83.1117	+7.1619
05.03.2024	75.9498	+0.2624
04.03.2024	75.6874	-6.4778
03.03.2024	82.1652	-0.3162
02.03.2024	82.4814	-6.147
01.03.2024	88.6284	+2.1554
29.02.2024	86.473	-6.2188
28.02.2024	92.6918	-4.4123
27.02.2024	97.1041	-5.3859
26.02.2024	102.49	+3.7854
25.02.2024	98.7046	+1.7218
24.02.2024	96.9828	-1.643
23.02.2024	98.6258	-6.1342
22.02.2024	104.76	+1.21
21.02.2024	103.55	+19.3306
20.02.2024	84.2194	-4.9816
19.02.2024	89.201	-1.854
18.02.2024	91.055	-2.7498
17.02.2024	93.8048	+1.779
16.02.2024	92.0258	-8.3242
15.02.2024	100.35	+0.03
14.02.2024	100.32	+33.5416
13.02.2024	66.7784	+0.7428
12.02.2024	66.0356	+1.5183
11.02.2024	64.5173	+1.2842
10.02.2024	63.2331	+0.3753
09.02.2024	62.8578	+0.1928
08.02.2024	62.665	-0.0383
07.02.2024	62.7033	+2.8052
06.02.2024	59.8981	-0.8168
05.02.2024	60.7149

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот