Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar Lumens

    Все криптовалюты » Stellar Lumens, Prometeus »

    Курс Stellar Lumens к Prometeus

    Обновлено: 26.04.2024 08:30:01Stellar Lumens

    =
    Калькулятор XLM - PROM / Обратный расчет: курс Prometeus к Stellar Lumens
    7.76
    10011

    Графики

    Динамика изменения курса stellar lumens относительно prometeus, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01067
      макс: 0.01102
      за сутки:
      0.01101  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      26.04 08:300.01101-1.0E-5
      26.04 08:200.01102+2.0E-5
      26.04 08:100.011+2.0E-5
      26.04 08:030.01098-
      26.04 08:000.01098+1.0E-5
      26.04 07:500.01097-3.0E-5
      26.04 07:400.011+1.0E-5
      26.04 07:300.01099-3.0E-5
      26.04 07:200.01102+4.0E-5
      26.04 07:100.01098+2.0E-5
      26.04 07:000.01096+3.0E-5
      26.04 06:500.01093-3.0E-5
      26.04 06:400.01096+5.0E-5
      26.04 06:300.01091-
      26.04 06:200.01091-1.0E-5
      26.04 06:100.01092+1.0E-5
      26.04 06:030.01091+5.0E-5
      26.04 06:000.01086+1.0E-5
      26.04 05:500.01085+1.0E-5
      26.04 05:400.01084-3.0E-5
      26.04 05:300.01087+2.0E-5
      26.04 05:200.01085-1.0E-5
      26.04 05:100.01086-1.0E-5
      26.04 05:000.01087-1.0E-5
      26.04 04:500.01088-2.0E-5
      26.04 04:400.0109-
      26.04 04:300.0109-3.0E-5
      26.04 04:200.01093-
      26.04 04:100.01093+3.0E-5
      26.04 04:030.0109+5.0E-5
      26.04 04:000.01085-
      26.04 03:500.01085+6.0E-5
      26.04 03:400.01079-1.0E-5
      26.04 03:300.0108-4.0E-5
      26.04 03:200.01084+4.0E-5
      26.04 03:100.0108-
      26.04 03:000.0108+1.0E-5
      26.04 02:500.01079+1.0E-5
      26.04 02:400.01078-
      26.04 02:300.01078-5.0E-5
      26.04 02:200.01083-
      26.04 02:100.01083-
      26.04 02:030.01083+1.0E-5
      26.04 02:000.01082-
      26.04 01:500.01082-1.0E-5
      26.04 01:400.01083-
      26.04 01:300.01083+3.0E-5
      26.04 01:200.0108+2.0E-5
      26.04 01:100.01078+0.00011
      26.04 01:000.01067-9.0E-5
      26.04 00:500.01076+1.0E-5
      26.04 00:400.01075-3.0E-5
      26.04 00:300.01078+1.0E-5
      26.04 00:200.01077-2.0E-5
      26.04 00:100.01079-
      26.04 00:030.01079-1.0E-5
      26.04 00:000.0108+1.0E-5
      25.04 23:500.01079-2.0E-5
      25.04 23:400.01081-2.0E-5
      25.04 23:300.01083-1.0E-5
      25.04 23:200.01084-
      25.04 23:100.01084+1.0E-5
      25.04 23:000.01083+1.0E-5
      25.04 22:500.01082+2.0E-5
      25.04 22:400.0108+1.0E-5
      25.04 22:300.01079-
      25.04 22:200.01079-2.0E-5
      25.04 22:100.01081-
      25.04 22:030.01081+1.0E-5
      25.04 22:000.0108-3.0E-5
      25.04 21:500.01083-1.0E-5
      25.04 21:400.01084+3.0E-5
      25.04 21:300.01081+1.0E-5
      25.04 21:200.0108-1.0E-5
      25.04 21:100.01081-7.0E-5
      25.04 21:000.01088-1.0E-5
      25.04 20:500.01089+1.0E-5
      25.04 20:400.01088+4.0E-5
      25.04 20:300.01084-1.0E-5
      25.04 20:200.01085-
      25.04 20:100.01085+1.0E-5
      25.04 20:030.01084+1.0E-5
      25.04 20:000.01083-
      25.04 19:500.01083-4.0E-5
      25.04 19:400.01087-
      25.04 19:300.01087+1.0E-5
      25.04 19:200.01086+7.0E-5
      25.04 19:100.01079-0.00012
      25.04 19:000.01091-1.0E-5
      25.04 18:500.01092+1.0E-5
      25.04 18:400.01091-5.0E-5
      25.04 18:300.01096-3.0E-5
      25.04 18:200.01099-2.0E-5
      25.04 18:100.01101+1.0E-5
      25.04 18:030.011-
      25.04 18:000.011+2.0E-5
      25.04 17:500.01098+1.0E-5
      25.04 17:400.01097+1.0E-5
      25.04 17:300.01096-4.0E-5
      25.04 17:200.011-2.0E-5
      25.04 17:100.01102+2.0E-5
      25.04 17:000.011+1.0E-5
      25.04 16:500.01099+1.0E-5
      25.04 16:400.01098-2.0E-5
      25.04 16:300.011-1.0E-5
      25.04 16:200.01101+1.0E-5
      25.04 16:100.011+1.0E-5
      25.04 16:030.01099-
      25.04 16:000.01099+1.0E-5
      25.04 15:500.01098-
      25.04 15:400.01098-3.0E-5
      25.04 15:300.01101+1.0E-5
      25.04 15:200.011-
      25.04 15:100.011-1.0E-5
      25.04 15:000.01101+1.0E-5
      25.04 14:500.011-1.0E-5
      25.04 14:400.01101+2.0E-5
      25.04 14:300.01099-1.0E-5
      25.04 14:200.011-2.0E-5
      25.04 14:100.01102-
      25.04 14:030.01102+2.0E-5
      25.04 14:000.011+2.0E-5
      25.04 13:500.01098-1.0E-5
      25.04 13:400.01099-
      25.04 13:300.01099-1.0E-5
      25.04 13:200.011-2.0E-5
      25.04 13:100.01102+2.0E-5
      25.04 13:000.011-2.0E-5
      25.04 12:500.01102+1.0E-5
      25.04 12:400.01101+1.0E-5
      25.04 12:300.011-
      25.04 12:200.011-
      25.04 12:100.011+1.0E-5
      25.04 12:030.01099-
      25.04 12:000.01099-
      25.04 11:500.01099-2.0E-5
      25.04 11:400.01101+3.0E-5
      25.04 11:300.01098+3.0E-5
      25.04 11:200.01095+1.0E-5
      25.04 11:100.01094+3.0E-5
      25.04 11:000.01091-
      25.04 10:500.01091-2.0E-5
      25.04 10:400.01093-1.0E-5
      25.04 10:300.01094-
      25.04 10:200.01094-3.0E-5
      25.04 10:100.01097+2.0E-5
      25.04 10:030.01095-2.0E-5
      25.04 10:000.01097-
      25.04 09:500.01097+1.0E-5
      25.04 09:400.01096+1.0E-5
      25.04 09:300.01095-3.0E-5
      25.04 09:200.01098-
      25.04 09:100.01098-3.0E-5
      25.04 09:000.01101
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009833
      макс: 0.01189
      за неделю:
      0.01101  

      Таблица изменений курса stellar lumens : показать

      ДатаКурс+/-
      26.04 08:300.01101+1.0E-5
      26.04 07:500.01097+3.0E-5
      26.04 06:500.01093+1.0E-5
      26.04 05:500.01085-1.0E-5
      26.04 04:500.01088-
      26.04 03:500.01085+1.0E-5
      26.04 02:500.01079-
      26.04 01:500.01082-9.0E-5
      26.04 00:500.01076+1.0E-5
      25.04 23:500.01079+1.0E-5
      25.04 22:500.01082-3.0E-5
      25.04 21:500.01083-1.0E-5
      25.04 20:500.01089-
      25.04 19:500.01083-1.0E-5
      25.04 18:500.01092+2.0E-5
      25.04 17:500.01098+1.0E-5
      25.04 16:500.01099+1.0E-5
      25.04 15:500.01098+1.0E-5
      25.04 14:500.011+2.0E-5
      25.04 13:500.01098-2.0E-5
      25.04 12:500.01102-
      25.04 11:500.01099-
      25.04 10:500.01091-
      25.04 09:500.01097+2.0E-5
      25.04 08:500.01099-
      25.04 07:500.01097+1.0E-5
      25.04 06:500.01096-1.0E-5
      25.04 05:500.01096-2.0E-5
      25.04 04:500.01098+3.0E-5
      25.04 03:500.01088-
      25.04 02:500.01087-2.0E-5
      25.04 01:500.01088-3.0E-5
      25.04 00:500.01086+1.0E-5
      24.04 23:500.01089-
      24.04 22:500.01088+4.0E-5
      24.04 21:500.01081+1.0E-5
      24.04 20:500.01073+1.0E-5
      24.04 19:500.0107-2.0E-5
      24.04 18:500.0107+4.0E-5
      24.04 17:500.01053+1.0E-5
      24.04 16:500.01046+2.0E-5
      24.04 15:500.0104-1.0E-5
      24.04 14:500.01038-2.0E-5
      24.04 13:500.01045-4.0E-5
      24.04 12:500.01051-6.0E-5
      24.04 11:500.01047-
      24.04 10:500.01049-2.0E-5
      24.04 09:500.01054-
      24.04 08:500.01049-
      24.04 07:500.01041+3.0E-5
      24.04 06:500.01046+3.0E-5
      24.04 05:500.01044-4.0E-5
      24.04 04:500.01045-1.0E-5
      24.04 03:500.01049-
      24.04 02:500.01044+1.0E-5
      24.04 01:500.01043+3.0E-5
      24.04 00:500.01038-
      23.04 23:500.01035+2.0E-5
      23.04 22:500.01027+1.0E-5
      23.04 21:500.01024-
      23.04 20:500.01023+5.0E-5
      23.04 19:500.01019-2.0E-5
      23.04 18:500.01025+2.0E-5
      23.04 17:500.01022+1.0E-5
      23.04 16:500.01033-1.0E-5
      23.04 15:500.01032-1.0E-5
      23.04 14:500.01032+1.0E-5
      23.04 13:500.01027-2.0E-5
      23.04 12:500.01035-5.0E-5
      23.04 11:500.01037-
      23.04 10:500.01033+4.0E-5
      23.04 09:500.01026+1.0E-5
      23.04 08:500.01028-
      23.04 07:500.01025-1.0E-5
      23.04 06:500.01027+4.0E-5
      23.04 05:500.01021-1.0E-5
      23.04 04:500.01022-
      23.04 03:500.01026+1.0E-5
      23.04 02:500.01026-
      23.04 01:500.01028+1.0E-5
      23.04 00:500.01027+2.0E-5
      22.04 23:500.01032+2.0E-5
      22.04 22:500.01027+3.0E-5
      22.04 21:500.01023-2.0E-5
      22.04 20:500.01023+9.0E-5
      22.04 19:500.01019+2.0E-5
      22.04 18:500.01014+2.0E-5
      22.04 17:500.01013-
      22.04 16:500.01002-1.0E-6
      22.04 15:500.01+4.2E-5
      22.04 14:500.009955+2.3E-5
      22.04 13:500.00988-4.9E-5
      22.04 12:500.009914+3.6E-5
      22.04 11:500.009868+0.000149
      22.04 10:500.009833-7.0E-5
      22.04 09:500.01016-6.0E-5
      22.04 08:500.01029-
      22.04 07:500.01027+2.0E-5
      22.04 06:500.01027+3.0E-5
      22.04 05:500.01031+3.0E-5
      22.04 04:500.01027-1.0E-5
      22.04 03:500.0104+2.0E-5
      22.04 02:500.01037+2.0E-5
      22.04 01:500.01038+1.0E-5
      22.04 00:500.01038+2.0E-5
      21.04 23:500.01037+3.0E-5
      21.04 22:500.01043-
      21.04 21:500.01048-2.0E-5
      21.04 20:500.01049-2.0E-5
      21.04 19:500.0105-2.0E-5
      21.04 18:500.01039-3.0E-5
      21.04 17:500.01044+5.0E-5
      21.04 16:500.01039-
      21.04 15:500.01044+2.0E-5
      21.04 14:500.01047+1.0E-5
      21.04 13:500.01045+2.0E-5
      21.04 12:500.01047-
      21.04 11:500.01054-6.0E-5
      21.04 10:500.01054-3.0E-5
      21.04 09:500.01055+3.0E-5
      21.04 08:500.01052-
      21.04 07:500.01049-5.0E-5
      21.04 06:500.01048-1.0E-5
      21.04 05:500.01047-
      21.04 04:500.01047-5.0E-5
      21.04 03:500.01057+3.0E-5
      21.04 02:500.01049-5.0E-5
      21.04 01:500.01048-
      21.04 00:500.01051+7.0E-5
      20.04 23:500.01053-0.00011
      20.04 22:500.01048+1.0E-5
      20.04 21:500.01054+1.0E-5
      20.04 20:500.01069-0.00012
      20.04 19:500.01083-
      20.04 18:500.01081+3.0E-5
      20.04 17:500.01082-7.0E-5
      20.04 16:500.01095-5.0E-5
      20.04 15:500.01098+3.0E-5
      20.04 14:500.01104+0.00035
      20.04 13:500.01098-7.0E-5
      20.04 12:500.01145+2.0E-5
      20.04 11:500.01132-1.0E-5
      20.04 10:500.01129+1.0E-5
      20.04 09:500.01121-3.0E-5
      20.04 08:500.01131+3.0E-5
      20.04 07:500.01132-3.0E-5
      20.04 06:500.01146+1.0E-5
      20.04 05:500.01142-2.0E-5
      20.04 04:500.0114-
      20.04 03:500.01149+4.0E-5
      20.04 02:500.01144-1.0E-5
      20.04 01:500.01143-4.0E-5
      20.04 00:500.01141-
      19.04 23:500.01141-5.0E-5
      19.04 22:500.01136+1.0E-5
      19.04 21:500.01131-6.0E-5
      19.04 20:500.01137-6.0E-5
      19.04 19:500.01136+4.0E-5
      19.04 18:500.01137+2.0E-5
      19.04 17:500.01133+1.0E-5
      19.04 16:500.01138-6.0E-5
      19.04 15:500.01138-2.0E-5
      19.04 14:500.01146+1.0E-5
      19.04 13:500.01164-2.0E-5
      19.04 12:500.01159-0.0001
      19.04 11:500.01173-2.0E-5
      19.04 10:500.01178-5.0E-5
      19.04 09:500.01182+5.0E-5
      19.04 08:500.01189
    • * на графике представлен средесуточный курс stellar lumens в течение последних 30 дней.
      мин: 0.008657
      макс: 0.01189
      за месяц:
      0.01101  
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      25.04.20240.01091+0.00031
      24.04.20240.0106+0.0003
      23.04.20240.0103+0.00015
      22.04.20240.01015-0.0003
      21.04.20240.01045-0.00049
      20.04.20240.01094-0.00061
      19.04.20240.01155-0.00017
      18.04.20240.01172+0.00021
      17.04.20240.01151+0.0003
      16.04.20240.01121+0.00093
      15.04.20240.01028+0.00023
      14.04.20240.01005+0.000564
      13.04.20240.009486+0.000722
      12.04.20240.008764+0.000107
      11.04.20240.008657-0.00034
      10.04.20240.008997-0.000166
      09.04.20240.009163+9.2E-5
      08.04.20240.009071-0.00021
      07.04.20240.009281-0.000142
      06.04.20240.009423-8.9E-5
      05.04.20240.009512+0.000197
      04.04.20240.009315-0.000265
      03.04.20240.00958-0.000258
      02.04.20240.009838-6.8E-5
      01.04.20240.009906+7.2E-5
      31.03.20240.009834-6.0E-5
      30.03.20240.009894-0.000226
      29.03.20240.01012+0.000427
      28.03.20240.009693+0.000166
      27.03.20240.009527-0.000166
      26.03.20240.009693
    • * на графике представлен средесуточный курс stellar lumens в течение последних 3 месяцев.
      мин: 0.008657
      макс: 0.01708
      за квартал:
        0.01101
      Таблица изменений курса stellar lumens : показать
      ДатаКурс+/-
      25.04.20240.01091+0.00031
      24.04.20240.0106+0.0003
      23.04.20240.0103+0.00015
      22.04.20240.01015-0.0003
      21.04.20240.01045-0.00049
      20.04.20240.01094-0.00061
      19.04.20240.01155-0.00017
      18.04.20240.01172+0.00021
      17.04.20240.01151+0.0003
      16.04.20240.01121+0.00093
      15.04.20240.01028+0.00023
      14.04.20240.01005+0.000564
      13.04.20240.009486+0.000722
      12.04.20240.008764+0.000107
      11.04.20240.008657-0.00034
      10.04.20240.008997-0.000166
      09.04.20240.009163+9.2E-5
      08.04.20240.009071-0.00021
      07.04.20240.009281-0.000142
      06.04.20240.009423-8.9E-5
      05.04.20240.009512+0.000197
      04.04.20240.009315-0.000265
      03.04.20240.00958-0.000258
      02.04.20240.009838-6.8E-5
      01.04.20240.009906+7.2E-5
      31.03.20240.009834-6.0E-5
      30.03.20240.009894-0.000226
      29.03.20240.01012+0.000427
      28.03.20240.009693+0.000166
      27.03.20240.009527-0.000166
      26.03.20240.009693-3.0E-6
      25.03.20240.009696-0.000364
      24.03.20240.01006-0.00061
      23.03.20240.01067-
      22.03.20240.01067-0.00028
      21.03.20240.01095-0.00023
      20.03.20240.01118+1.0E-5
      19.03.20240.01117+0.00097
      18.03.20240.0102+0.000476
      17.03.20240.009724-0.000366
      16.03.20240.01009-0.00015
      15.03.20240.01024-0.00016
      14.03.20240.0104+0.00011
      13.03.20240.01029-0.00035
      12.03.20240.01064+0.0001
      11.03.20240.01054+0.000545
      10.03.20240.009995+0.000102
      09.03.20240.009893+0.000332
      08.03.20240.009561-0.001059
      07.03.20240.01062-0.00141
      06.03.20240.01203-0.00114
      05.03.20240.01317-4.0E-5
      04.03.20240.01321+0.00104
      03.03.20240.01217+5.0E-5
      02.03.20240.01212+0.00084
      01.03.20240.01128-0.00028
      29.02.20240.01156+0.00077
      28.02.20240.01079+0.00049
      27.02.20240.0103+0.000543
      26.02.20240.009757-0.000373
      25.02.20240.01013-0.00018
      24.02.20240.01031+0.00017
      23.02.20240.01014+0.000594
      22.02.20240.009546-0.000112
      21.02.20240.009658-0.002212
      20.02.20240.01187+0.00066
      19.02.20240.01121+0.00023
      18.02.20240.01098+0.00032
      17.02.20240.01066-0.00021
      16.02.20240.01087+0.000905
      15.02.20240.009965-3.0E-6
      14.02.20240.009968-0.005002
      13.02.20240.01497-0.00017
      12.02.20240.01514-0.00036
      11.02.20240.0155-0.00031
      10.02.20240.01581-0.0001
      09.02.20240.01591-5.0E-5
      08.02.20240.01596+1.0E-5
      07.02.20240.01595-0.00075
      06.02.20240.0167+0.00023
      05.02.20240.01647-0.0002
      04.02.20240.01667+0.00024
      03.02.20240.01643+0.00034
      02.02.20240.01609-0.00013
      01.02.20240.01622+3.0E-5
      31.01.20240.01619+0.00045
      30.01.20240.01574-0.00037
      29.01.20240.01611+0.00036
      28.01.20240.01575-0.00133
      27.01.20240.01708+0.00153
      26.01.20240.01555

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.