Курсы криптовалют к Prometeus

Биткоин 64107.66
Эфириум 3148.4
Tether 1.0001
Binance Coin 588.1
Venus BNB 812.39
Solana 146.99
USD Coin 1
Lido Staked ETH 3149.09
Рипл 0.52921
Dogecoin 0.16072
Tokamak Network 5.8395
Cardano 0.45871
SHIBA INU 2.479E-5
Avalanche 37.356
Wrapped TRON 0.12159
TRON 0.12122
Polkadot 7.0715
Wrapped Bitcoin 63933.01
Bitcoin Cash 464.59
ChainLink 14.3097

Все криптовалюты » Prometeus, Theta Token »

Курс Prometeus к Theta Token

Обновлено: 05.05.2024 17:00:02 Prometeus


	=
Калькулятор PROM - THETA / Обратный расчет: курс Theta Token к Prometeus

Графики

Динамика изменения курса prometeus относительно theta token, за 1 PROM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6336

макс: 4.9052

за сутки:

4.7292

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
05.05 17:00	4.7292	-0.0606
05.05 16:50	4.7898	-0.013
05.05 16:40	4.8028	+0.0059
05.05 16:30	4.7969	-0.0392
05.05 16:20	4.8361	+0.0108
05.05 16:10	4.8253	+0.0142
05.05 16:03	4.8111	+0.0109
05.05 16:00	4.8002	+0.0134
05.05 15:50	4.7868	-0.025
05.05 15:40	4.8118	+0.0248
05.05 15:30	4.787	-0.0057
05.05 15:20	4.7927	+0.0341
05.05 15:10	4.7586	+0.005
05.05 15:00	4.7536	+0.005
05.05 14:50	4.7486	+0.0117
05.05 14:40	4.7369	-0.0119
05.05 14:30	4.7488	+0.0105
05.05 14:20	4.7383	+0.0061
05.05 14:10	4.7322	-0.0021
05.05 14:03	4.7343	+0.0137
05.05 14:00	4.7206	-0.0054
05.05 13:50	4.726	+0.0119
05.05 13:40	4.7141	+0.0104
05.05 13:30	4.7037	-0.0027
05.05 13:20	4.7064	-0.0251
05.05 13:10	4.7315	+0.0155
05.05 13:00	4.716	+0.021
05.05 12:50	4.695	-0.0549
05.05 12:40	4.7499	+0.0014
05.05 12:30	4.7485	-0.0149
05.05 12:20	4.7634	-0.0006
05.05 12:10	4.764	-0.0362
05.05 12:03	4.8002	-0.0209
05.05 12:00	4.8211	-0.002
05.05 11:50	4.8231	-0.0279
05.05 11:40	4.851	+0.0282
05.05 11:30	4.8228	-0.0186
05.05 11:20	4.8414	+0.0354
05.05 11:10	4.806	+0.0019
05.05 11:00	4.8041	+0.0098
05.05 10:50	4.7943	-0.0249
05.05 10:40	4.8192	-0.0256
05.05 10:30	4.8448	+0.0061
05.05 10:20	4.8387	-0.006
05.05 10:10	4.8447	-0.0039
05.05 10:03	4.8486	+0.0066
05.05 10:00	4.842	+0.0164
05.05 09:50	4.8256	-0.0572
05.05 09:40	4.8828	-0.0224
05.05 09:30	4.9052	+0.0249
05.05 09:20	4.8803	+0.0153
05.05 09:10	4.865	+0.0012
05.05 09:00	4.8638	+0.0306
05.05 08:50	4.8332	-0.0206
05.05 08:40	4.8538	-0.0029
05.05 08:30	4.8567	+0.0221
05.05 08:20	4.8346	+0.0364
05.05 08:10	4.7982	-0.0307
05.05 08:03	4.8289	-0.0044
05.05 08:00	4.8333	-0.0368
05.05 07:50	4.8701	+0.0056
05.05 07:40	4.8645	+0.0317
05.05 07:30	4.8328	-0.0211
05.05 07:20	4.8539	+0.0431
05.05 07:10	4.8108	-0.0304
05.05 07:00	4.8412	-0.0159
05.05 06:50	4.8571	-0.0251
05.05 06:40	4.8822	+0.0621
05.05 06:30	4.8201	+0.0124
05.05 06:20	4.8077	+0.0308
05.05 06:10	4.7769	+0.0071
05.05 06:03	4.7698	+0.0001
05.05 06:00	4.7697	-0.0051
05.05 05:50	4.7748	+0.0186
05.05 05:40	4.7562	+0.0135
05.05 05:30	4.7427	-0.0035
05.05 05:20	4.7462	+0.0124
05.05 05:10	4.7338	-0.0083
05.05 05:00	4.7421	+0.0114
05.05 04:50	4.7307	+0.0229
05.05 04:40	4.7078	-0.0063
05.05 04:30	4.7141	+0.0206
05.05 04:20	4.6935	-0.0084
05.05 04:10	4.7019	+0.0126
05.05 04:03	4.6893	-0.0002
05.05 04:00	4.6895	+0.0004
05.05 03:50	4.6891	+0.0142
05.05 03:40	4.6749	-0.0198
05.05 03:30	4.6947	-0.004
05.05 03:20	4.6987	+0.0174
05.05 03:10	4.6813	-0.0089
05.05 03:00	4.6902	+0.0064
05.05 02:50	4.6838	-0.0052
05.05 02:40	4.689	+0.0008
05.05 02:30	4.6882	-0.0057
05.05 02:20	4.6939	+0.0028
05.05 02:10	4.6911	+0.0072
05.05 02:03	4.6839	-0.001
05.05 02:00	4.6849	-0.0033
05.05 01:50	4.6882	+0.0087
05.05 01:40	4.6795	+0.0003
05.05 01:30	4.6792	-0.0152
05.05 01:20	4.6944	-0.0016
05.05 01:10	4.696	+0.0009
05.05 01:00	4.6951	-0.0041
05.05 00:50	4.6992	+0.0009
05.05 00:40	4.6983	+0.0062
05.05 00:30	4.6921	-0.0149
05.05 00:20	4.707	+0.009
05.05 00:10	4.698	+0.0087
05.05 00:03	4.6893	+0.0001
05.05 00:00	4.6892	+0.0076
04.05 23:50	4.6816	+0.0016
04.05 23:40	4.68	-0.0059
04.05 23:30	4.6859	-0.0034
04.05 23:20	4.6893	-0.0031
04.05 23:10	4.6924	-0.0006
04.05 23:00	4.693	+0.0001
04.05 22:50	4.6929	-0.0005
04.05 22:40	4.6934	+0.0041
04.05 22:30	4.6893	-0.0038
04.05 22:20	4.6931	+0.0023
04.05 22:10	4.6908	+0.021
04.05 22:03	4.6698	-
04.05 22:00	4.6698	-0.0032
04.05 21:50	4.673	+0.0109
04.05 21:40	4.6621	+0.0161
04.05 21:30	4.646	-0.0035
04.05 21:20	4.6495	-0.0119
04.05 21:10	4.6614	-0.0221
04.05 21:00	4.6835	+0.0019
04.05 20:50	4.6816	-0.0069
04.05 20:40	4.6885	-0.0013
04.05 20:30	4.6898	+0.0192
04.05 20:20	4.6706	-0.0135
04.05 20:10	4.6841	+0.0094
04.05 20:03	4.6747	+0.0006
04.05 20:00	4.6741	+0.0133
04.05 19:50	4.6608	+0.0084
04.05 19:40	4.6524	+0.015
04.05 19:30	4.6374	+0.0021
04.05 19:20	4.6353	+0.0017
04.05 19:10	4.6336	-0.0116
04.05 19:00	4.6452	-0.0043
04.05 18:50	4.6495	-0.0108
04.05 18:40	4.6603	-0.0007
04.05 18:30	4.661	-0.0058
04.05 18:20	4.6668	-0.0093
04.05 18:10	4.6761	+0.0093
04.05 18:03	4.6668	+0.0012
04.05 18:00	4.6656

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1326

макс: 6.4422

за неделю:

4.7292

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
05.05 17:00	4.7292	-0.0606
05.05 16:50	4.7898	+0.0134
05.05 15:50	4.7868	+0.005
05.05 14:50	4.7486	-0.0054
05.05 13:50	4.726	+0.021
05.05 12:50	4.695	-0.002
05.05 11:50	4.8231	+0.0098
05.05 10:50	4.7943	+0.0164
05.05 09:50	4.8256	+0.0306
05.05 08:50	4.8332	-0.0368
05.05 07:50	4.8701	-0.0159
05.05 06:50	4.8571	-0.0051
05.05 05:50	4.7748	+0.0114
05.05 04:50	4.7307	+0.0004
05.05 03:50	4.6891	+0.0064
05.05 02:50	4.6838	-0.0033
05.05 01:50	4.6882	-0.0041
05.05 00:50	4.6992	+0.0076
04.05 23:50	4.6816	+0.0001
04.05 22:50	4.6929	-0.0032
04.05 21:50	4.673	+0.0019
04.05 20:50	4.6816	+0.0133
04.05 19:50	4.6608	-0.0043
04.05 18:50	4.6495	-0.0197
04.05 17:50	4.6853	-0.0083
04.05 16:50	4.7039	+0.0089
04.05 15:50	4.7027	-0.0242
04.05 14:50	4.7492	-0.0484
04.05 13:50	4.7939	+0.0313
04.05 12:50	4.8463	-0.0508
04.05 11:50	4.8903	+0.0072
04.05 10:50	4.8142	-0.0196
04.05 09:50	4.7323	+0.0164
04.05 08:50	4.7107	+0.0028
04.05 07:50	4.7681	+0.0057
04.05 06:50	4.7464	+0.0575
04.05 05:50	4.771	+0.0138
04.05 04:50	4.7169	+0.0057
04.05 03:50	4.6033	+0.0357
04.05 02:50	4.721	-0.0029
04.05 01:50	4.7016	+0.0148
04.05 00:50	4.6899	-0.0086
03.05 23:50	4.7303	+0.0059
03.05 22:50	4.7427	+0.0293
03.05 21:50	4.8271	+0.0021
03.05 20:50	4.845	+0.0175
03.05 19:50	4.8756	-0.0085
03.05 18:50	5.0333	-0.0086
03.05 17:50	4.9282	+0.0315
03.05 16:50	5.1	+0.0181
03.05 15:50	5.1876	+0.008
03.05 14:50	5.2733	-0.0025
03.05 13:50	5.3491	+0.0621
03.05 12:50	5.4165	-0.2768
03.05 11:50	5.9458	-0.2899
03.05 10:50	6.4422	-0.0227
03.05 09:50	4.6602	+0.0511
03.05 08:50	4.6141	+0.0004
03.05 07:50	4.6377	+0.0223
03.05 06:50	4.6034	+0.01
03.05 05:50	4.5924	+0.0013
03.05 04:50	4.5786	+0.0025
03.05 03:50	4.595	-0.0045
03.05 02:50	4.5723	+0.0051
03.05 01:50	4.545	-0.0012
03.05 00:40	4.5403	+0.0023
02.05 23:50	4.5499	-0.0071
02.05 22:50	4.4881	+0.0106
02.05 21:50	4.4509	-0.0165
02.05 20:50	4.4664	+0.029
02.05 19:50	4.4995	-0.0058
02.05 18:50	4.517	+0.0379
02.05 17:50	4.4028	+0.0013
02.05 16:50	4.4413	+0.0032
02.05 15:50	4.4341	+0.0237
02.05 14:50	4.2964	+0.0056
02.05 13:50	4.304	-0.0023
02.05 12:50	4.3168	-0.0016
02.05 11:50	4.3041	+0.0045
02.05 10:50	4.3272	+0.008
02.05 09:50	4.3092	+0.0093
02.05 08:50	4.2926	-0.0009
02.05 07:50	4.3097	-0.0079
02.05 06:50	4.3097	+0.0082
02.05 05:50	4.2842	+0.0097
02.05 04:50	4.3039	-0.0091
02.05 03:50	4.3775	+0.0191
02.05 02:50	4.3386	-0.0025
02.05 01:50	4.3786	-0.0025
02.05 00:50	4.366	-0.0324
01.05 23:50	4.4079	+0.0277
01.05 22:50	4.323	-0.0058
01.05 21:50	4.2693	+0.0006
01.05 20:50	4.2674	+0.0212
01.05 19:50	4.233	+0.0078
01.05 18:50	4.2133	-0.0044
01.05 17:50	4.2253	-0.0125
01.05 16:50	4.2122	-0.0105
01.05 15:50	4.2254	+0.002
01.05 14:50	4.2163	+0.0241
01.05 13:50	4.1611	-0.0003
01.05 12:50	4.1973	-0.0112
01.05 11:50	4.2194	-0.0078
01.05 10:50	4.1877	+0.0195
01.05 09:50	4.1326	+0.0085
01.05 08:50	4.1613	-0.0158
01.05 07:50	4.2416	+0.0111
01.05 06:50	4.2457	+0.0021
01.05 05:50	4.2755	-0.0034
01.05 04:50	4.3377	+0.0048
01.05 03:50	4.3945	-0.014
01.05 02:50	4.3926	-0.0009
01.05 01:50	4.3996	-0.0017
01.05 00:50	4.3856	-0.0141
30.04 23:50	4.4503	-0.0039
30.04 22:50	4.4985	-0.0062
30.04 21:50	4.514	+0.0105
30.04 20:50	4.5269	+0.0228
30.04 19:50	4.46	-0.0058
30.04 18:50	4.4716	-0.0082
30.04 17:50	4.5095	-0.0344
30.04 16:50	4.5802	-0.007
30.04 15:50	4.5841	+0.008
30.04 14:50	4.5526	+0.0095
30.04 13:50	4.5882	+0.013
30.04 12:50	4.5563	+0.0005
30.04 11:50	4.5358	+0.0028
30.04 10:50	4.5223	-0.0204
30.04 09:50	4.5133	-0.007
30.04 08:50	4.5433	+0.016
30.04 07:50	4.5724	-0.0026
30.04 06:50	4.5829	-0.0087
30.04 05:50	4.5614	+0.0059
30.04 04:50	4.5339	-0.0035
30.04 03:50	4.56	+0.0003
30.04 02:50	4.5508	-0.0015
30.04 01:50	4.5117	-0.0241
30.04 00:50	4.5805	-0.0012
29.04 23:50	4.5341	-0.0135
29.04 22:50	4.5906	+0.0111
29.04 21:50	4.5595	+0.0194
29.04 20:50	4.5427	-0.0098
29.04 19:50	4.5297	-0.0061
29.04 18:50	4.4672	-0.0051
29.04 17:50	4.4762	+0.0239
29.04 16:50	4.4264	-0.012
29.04 15:50	4.4599	-0.0103
29.04 14:50	4.4358	-0.0041
29.04 13:50	4.446	+0.0238
29.04 12:50	4.4204	-0.0072
29.04 11:50	4.4756	-0.0041
29.04 10:50	4.4652	+0.0054
29.04 09:50	4.4482	+0.0408
29.04 08:50	4.2533	-0.0268
29.04 07:50	4.2797	-0.0086
29.04 06:50	4.3789	-0.0002
29.04 05:50	4.401	-0.0165
29.04 04:50	4.3931	-0.0019
29.04 03:50	4.3867	-0.0045
29.04 02:50	4.41	+0.001
29.04 01:50	4.3978	+0.0015
29.04 00:50	4.3793	-0.0033
28.04 23:50	4.3667	+0.0051
28.04 22:50	4.382	-0.0036
28.04 21:50	4.419	-0.0002
28.04 20:50	4.4173	+0.005
28.04 19:50	4.4038	-0.0032
28.04 18:50	4.4145	-0.0009
28.04 17:50	4.4058

* на графике представлен средесуточный курс prometeus в течение последних 30 дней.

мин: 4.1326

макс: 6.4422

за месяц:

4.7292

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
04.05.2024	4.7261	-0.2121
03.05.2024	4.9382	+0.5199
02.05.2024	4.4183	+0.1568
01.05.2024	4.2615	-0.2515
30.04.2024	4.513	+0.0541
29.04.2024	4.4589	+0.0469
28.04.2024	4.412	+0.0771
27.04.2024	4.3349	+0.1245
26.04.2024	4.2104	-0.1521
25.04.2024	4.3625	-0.2393
24.04.2024	4.6018	-0.1282
23.04.2024	4.73	-0.2153
22.04.2024	4.9453	+0.091
21.04.2024	4.8543	+0.0389
20.04.2024	4.8154	+0.127
19.04.2024	4.6884	+0.1331
18.04.2024	4.5553	-0.1472
17.04.2024	4.7025	-0.0853
16.04.2024	4.7878	-0.2323
15.04.2024	5.0201	-0.2184
14.04.2024	5.2385	+0.0075
13.04.2024	5.231	+0.0691
12.04.2024	5.1619	+0.0613
11.04.2024	5.1006	+0.0284
10.04.2024	5.0722	+0.0645
09.04.2024	5.0077	-0.2102
08.04.2024	5.2179	-0.0086
07.04.2024	5.2265	+0.085
06.04.2024	5.1415	-0.0961
05.04.2024	5.2376	-0.1546
04.04.2024	5.3922

* на графике представлен средесуточный курс prometeus в течение последних 3 месяцев.

мин: 3.7576

макс: 10.4181

за квартал:

4.7292

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
04.05.2024	4.7261	-0.2121
03.05.2024	4.9382	+0.5199
02.05.2024	4.4183	+0.1568
01.05.2024	4.2615	-0.2515
30.04.2024	4.513	+0.0541
29.04.2024	4.4589	+0.0469
28.04.2024	4.412	+0.0771
27.04.2024	4.3349	+0.1245
26.04.2024	4.2104	-0.1521
25.04.2024	4.3625	-0.2393
24.04.2024	4.6018	-0.1282
23.04.2024	4.73	-0.2153
22.04.2024	4.9453	+0.091
21.04.2024	4.8543	+0.0389
20.04.2024	4.8154	+0.127
19.04.2024	4.6884	+0.1331
18.04.2024	4.5553	-0.1472
17.04.2024	4.7025	-0.0853
16.04.2024	4.7878	-0.2323
15.04.2024	5.0201	-0.2184
14.04.2024	5.2385	+0.0075
13.04.2024	5.231	+0.0691
12.04.2024	5.1619	+0.0613
11.04.2024	5.1006	+0.0284
10.04.2024	5.0722	+0.0645
09.04.2024	5.0077	-0.2102
08.04.2024	5.2179	-0.0086
07.04.2024	5.2265	+0.085
06.04.2024	5.1415	-0.0961
05.04.2024	5.2376	-0.1546
04.04.2024	5.3922	+0.1641
03.04.2024	5.2281	+0.2232
02.04.2024	5.0049	+0.2483
01.04.2024	4.7566	-0.1525
31.03.2024	4.9091	-0.0845
30.03.2024	4.9936	+0.2331
29.03.2024	4.7605	-0.0184
28.03.2024	4.7789	+0.0477
27.03.2024	4.7312	+0.1716
26.03.2024	4.5596	-0.1409
25.03.2024	4.7005	-0.0441
24.03.2024	4.7446	+0.3724
23.03.2024	4.3722	+0.1148
22.03.2024	4.2574	+0.0797
21.03.2024	4.1777	-0.0202
20.03.2024	4.1979	+0.0626
19.03.2024	4.1353	+0.0658
18.03.2024	4.0695	-0.4401
17.03.2024	4.5096	-0.0828
16.03.2024	4.5924	+0.2652
15.03.2024	4.3272	+0.133
14.03.2024	4.1942	-0.1406
13.03.2024	4.3348	+0.2054
12.03.2024	4.1294	+0.11
11.03.2024	4.0194	-0.5517
10.03.2024	4.5711	-0.0364
09.03.2024	4.6075	-0.2229
08.03.2024	4.8304	+0.2924
07.03.2024	4.538	+0.6723
06.03.2024	3.8657	+0.1081
05.03.2024	3.7576	-0.9302
04.03.2024	4.6878	-0.0052
03.03.2024	4.693	-0.7307
02.03.2024	5.4237	-0.3161
01.03.2024	5.7398	+0.0051
29.02.2024	5.7347	-0.0409
28.02.2024	5.7756	+0.074
27.02.2024	5.7016	-2.0406
26.02.2024	7.7422	-0.8682
25.02.2024	8.6104	-0.1259
24.02.2024	8.7363	-0.6383
23.02.2024	9.3746	-0.6432
22.02.2024	10.0178	-0.1322
21.02.2024	10.15	+1.9244
20.02.2024	8.2256	-0.2695
19.02.2024	8.4951	-0.5067
18.02.2024	9.0018	-0.4354
17.02.2024	9.4372	-0.0803
16.02.2024	9.5175	-0.9006
15.02.2024	10.4181	+0.0162
14.02.2024	10.4019	+3.4606
13.02.2024	6.9413	-0.1405
12.02.2024	7.0818	+0.0551
11.02.2024	7.0267	+0.1403
10.02.2024	6.8864	+0.0808
09.02.2024	6.8056	-0.0749
08.02.2024	6.8805	-0.1877
07.02.2024	7.0682	+0.2313
06.02.2024	6.8369	-0.0738
05.02.2024	6.9107	+0.1218
04.02.2024	6.7889

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот