Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Prometeus »

    Курс Venus BNB к Prometeus

    Обновлено: 18.05.2024 21:30:01

    =
    Калькулятор vBNB - PROM / Обратный расчет: курс Prometeus к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно prometeus, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3598
      макс: 1.4096
      за сутки:
      1.4024  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:301.4024-0.0019
      18.05 21:201.4043+0.0018
      18.05 21:101.4025-0.0012
      18.05 21:001.4037+0.0009
      18.05 20:501.4028+0.0069
      18.05 20:401.3959+0.0014
      18.05 20:301.3945-0.0022
      18.05 20:201.3967-0.0036
      18.05 20:101.4003-0.0029
      18.05 20:031.4032+0.0007
      18.05 20:001.4025-0.0016
      18.05 19:501.4041-0.0005
      18.05 19:401.4046+0.0044
      18.05 19:301.4002-0.001
      18.05 19:201.4012-0.0052
      18.05 19:101.4064+0.0035
      18.05 19:001.4029-0.0025
      18.05 18:501.4054-0.0042
      18.05 18:401.4096+0.0009
      18.05 18:301.4087+0.0031
      18.05 18:201.4056+0.0009
      18.05 18:101.4047-0.0015
      18.05 18:031.4062-0.0012
      18.05 18:001.4074+0.0023
      18.05 17:501.4051+0.0045
      18.05 17:401.4006+0.0035
      18.05 17:301.3971-0.0018
      18.05 17:201.3989+0.007
      18.05 17:101.3919+0.0031
      18.05 17:001.3888-0.0001
      18.05 16:501.3889-0.0035
      18.05 16:401.3924+0.0024
      18.05 16:301.39-0.0004
      18.05 16:201.3904+0.0033
      18.05 16:101.3871-0.0011
      18.05 16:031.3882-0.0029
      18.05 16:001.3911+0.002
      18.05 15:501.3891+0.0027
      18.05 15:401.3864-0.0014
      18.05 15:301.3878+0.0025
      18.05 15:201.3853+0.0021
      18.05 15:101.3832+0.0006
      18.05 15:001.3826+0.0057
      18.05 14:501.3769-0.0005
      18.05 14:401.3774-0.0002
      18.05 14:301.3776-0.002
      18.05 14:201.3796+0.0017
      18.05 14:101.3779-0.0038
      18.05 14:031.3817-0.0031
      18.05 14:001.3848+0.007
      18.05 13:501.3778+0.0124
      18.05 13:401.3654+0.0042
      18.05 13:301.3612-0.0044
      18.05 13:201.3656+0.002
      18.05 13:101.3636+0.0038
      18.05 13:001.3598-0.0042
      18.05 12:501.364+0.0025
      18.05 12:401.3615-0.0032
      18.05 12:301.3647-0.0003
      18.05 12:201.365-0.0012
      18.05 12:101.3662-0.0009
      18.05 12:031.3671+0.0008
      18.05 12:001.3663-0.0026
      18.05 11:501.3689-0.0004
      18.05 11:401.3693+0.0029
      18.05 11:301.3664-0.0021
      18.05 11:201.3685-0.0047
      18.05 11:101.3732-0.0005
      18.05 11:001.3737+0.0043
      18.05 10:501.3694-0.0006
      18.05 10:401.37+0.0016
      18.05 10:301.3684-0.0016
      18.05 10:201.37+0.0036
      18.05 10:101.3664-0.0089
      18.05 10:031.3753+0.0018
      18.05 10:001.3735+0.0022
      18.05 09:501.3713-0.0025
      18.05 09:401.3738-0.0006
      18.05 09:301.3744-0.0014
      18.05 09:201.3758-0.0022
      18.05 09:101.378-0.0063
      18.05 09:001.3843-0.0014
      18.05 08:501.3857+0.0015
      18.05 08:401.3842+0.0018
      18.05 08:301.3824-0.0041
      18.05 08:201.3865+0.001
      18.05 08:101.3855-0.0022
      18.05 08:031.3877+0.0017
      18.05 08:001.386-0.002
      18.05 07:401.388+0.0014
      18.05 07:301.3866-0.0005
      18.05 07:201.3871+0.0021
      18.05 07:101.385+0.0004
      18.05 07:001.3846+0.0023
      18.05 06:501.3823-0.0019
      18.05 06:401.3842+0.0017
      18.05 06:301.3825+0.0067
      18.05 06:201.3758-0.0019
      18.05 06:101.3777-0.0045
      18.05 06:031.3822-0.0018
      18.05 06:001.384-0.0023
      18.05 05:501.3863-0.0004
      18.05 05:401.3867+0.0035
      18.05 05:301.3832+0.0021
      18.05 05:201.3811-0.0009
      18.05 05:101.382+0.0026
      18.05 05:001.3794-0.0039
      18.05 04:501.3833-0.0001
      18.05 04:401.3834+0.0021
      18.05 04:301.3813+0.0016
      18.05 04:201.3797-0.0002
      18.05 04:101.3799-0.006
      18.05 04:031.3859+0.0003
      18.05 04:001.3856+0.0021
      18.05 03:501.3835-0.0051
      18.05 03:401.3886+0.0011
      18.05 03:301.3875+0.0009
      18.05 03:201.3866+0.0027
      18.05 03:101.3839-0.0058
      18.05 03:001.3897-0.0007
      18.05 02:501.3904+0.0052
      18.05 02:401.3852+0.0005
      18.05 02:301.3847+0.0024
      18.05 02:201.3823-0.0002
      18.05 02:101.3825+0.0029
      18.05 02:031.3796+0.0003
      18.05 02:001.3793-0.0016
      18.05 01:501.3809-0.0021
      18.05 01:401.383+0.0005
      18.05 01:301.3825+0.0013
      18.05 01:201.3812-0.0012
      18.05 01:101.3824-0.0026
      18.05 01:001.385+0.0011
      18.05 00:501.3839-0.0024
      18.05 00:401.3863+0.0008
      18.05 00:301.3855+0.0029
      18.05 00:201.3826-0.0031
      18.05 00:101.3857-0.0037
      18.05 00:031.3894+0.0014
      18.05 00:001.388-0.0007
      17.05 23:501.3887-0.0009
      17.05 23:401.3896-0.0004
      17.05 23:301.39+0.0011
      17.05 23:201.3889-0.0019
      17.05 23:101.3908+0.0014
      17.05 23:001.3894-0.0012
      17.05 22:501.3906-0.0007
      17.05 22:401.3913+0.0019
      17.05 22:301.3894+0.0017
      17.05 22:201.3877+0.0009
      17.05 22:101.3868+0.0004
      17.05 22:031.3864+0.0042
      17.05 22:001.3822
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3196
      макс: 1.5464
      за неделю:
        1.4024

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:301.4024+0.0009
      18.05 20:501.4028-0.0016
      18.05 19:501.4041-0.0025
      18.05 18:501.4054+0.0023
      18.05 17:501.4051-0.0001
      18.05 16:501.3889+0.002
      18.05 15:501.3891+0.0057
      18.05 14:501.3769+0.007
      18.05 13:501.3778-0.0042
      18.05 12:501.364-0.0026
      18.05 11:501.3689+0.0043
      18.05 10:501.3694+0.0022
      18.05 09:501.3713-0.0014
      18.05 08:501.3857-0.002
      18.05 07:401.388+0.0023
      18.05 06:501.3823-0.0023
      18.05 05:501.3863-0.0039
      18.05 04:501.3833+0.0021
      18.05 03:501.3835-0.0007
      18.05 02:501.3904-0.0016
      18.05 01:501.3809+0.0011
      18.05 00:501.3839-0.0007
      17.05 23:501.3887-0.0012
      17.05 22:501.3906-0.0048
      17.05 21:501.387-0.0012
      17.05 20:501.3899+0.0053
      17.05 19:501.3873-0.0065
      17.05 18:501.3915-0.0036
      17.05 17:501.3944+0.0007
      17.05 16:501.3947-0.0028
      17.05 15:501.3938+0.0033
      17.05 14:501.3988-0.0022
      17.05 13:501.396-0.0003
      17.05 12:501.3961-0.0017
      17.05 11:501.3964-0.0046
      17.05 10:501.3956-0.0051
      17.05 09:501.4066+0.0024
      17.05 08:501.4013-0.0011
      17.05 07:501.4006+0.0004
      17.05 06:501.4064-0.0019
      17.05 05:501.4038+0.0004
      17.05 04:501.4034+0.0053
      17.05 03:501.4046-0.0049
      17.05 02:501.402-0.0061
      17.05 01:501.4004+0.0025
      17.05 00:501.4002+0.0006
      16.05 23:501.4039-0.0035
      16.05 22:501.4071+0.0044
      16.05 21:501.4172-0.0087
      16.05 20:501.424+0.0008
      16.05 19:501.4165-0.0042
      16.05 18:501.4221-0.0038
      16.05 17:501.447-0.0005
      16.05 16:501.4278-0.0017
      16.05 15:501.4497+0.0032
      16.05 14:501.4318+0.011
      16.05 13:501.4239-0.0019
      16.05 12:501.4382+0.0053
      16.05 11:501.4308+0.0022
      16.05 10:501.4399-0.0024
      16.05 09:501.4498-0.0013
      16.05 08:501.447-0.0024
      16.05 07:501.4504-0.0033
      16.05 06:501.4437-0.0042
      16.05 05:501.4445-0.0006
      16.05 04:501.4454-0.0026
      16.05 03:501.457-0.0004
      16.05 02:501.4506+0.0014
      16.05 01:501.4615-0.0023
      16.05 00:501.4632+0.0018
      15.05 23:501.4589-0.0024
      15.05 22:501.4733-0.0082
      15.05 21:501.4859-0.0011
      15.05 20:501.4799+0.0005
      15.05 19:501.4808+0.0072
      15.05 18:501.473+0.0032
      15.05 17:501.4633+0.0035
      15.05 16:501.469-0.0036
      15.05 15:501.471+0.0009
      15.05 14:501.4917-0.0061
      15.05 13:501.4744+0.0064
      15.05 12:501.4555+0.0069
      15.05 11:401.4541+0.0007
      15.05 10:501.4235+0.02
      15.05 09:501.3832+0.0412
      15.05 08:501.3196-0.0078
      15.05 07:501.4401-0.0003
      15.05 06:501.4529+0.0013
      15.05 05:501.4428-0.0064
      15.05 04:501.4447-0.0008
      15.05 03:501.4445+0.0027
      15.05 02:501.4489+0.0035
      15.05 01:501.4412-0.0004
      15.05 00:501.4477-0.0028
      14.05 23:501.4472-0.0043
      14.05 22:501.4394+0.0054
      14.05 21:501.427-0.0003
      14.05 20:501.4842-0.0127
      14.05 19:501.5034+0.0018
      14.05 18:501.4975-0.0152
      14.05 17:501.5167-0.0076
      14.05 16:501.5313-0.0046
      14.05 15:501.5464-0.0006
      14.05 14:501.5371-0.0063
      14.05 13:501.543-0.0036
      14.05 12:501.5364-0.0028
      14.05 11:501.5344+0.0012
      14.05 10:501.5241-0.0022
      14.05 09:501.5279+0.0024
      14.05 08:501.5133-0.0021
      14.05 07:501.5168+0.0075
      14.05 06:501.4941-0.0017
      14.05 05:501.4955-0.0013
      14.05 04:501.4943+0.0012
      14.05 03:501.4872-0.0046
      14.05 02:501.4932+0.0004
      14.05 01:501.4954+0.0025
      14.05 00:501.4868+0.0011
      13.05 23:501.4898-0.0007
      13.05 22:501.4907-0.0015
      13.05 21:501.4938-0.0003
      13.05 20:501.4857-0.0051
      13.05 19:501.4676-0.0023
      13.05 18:501.4704+0.0046
      13.05 17:501.4675+0.0025
      13.05 16:501.4637-0.0042
      13.05 15:501.4613-0.0051
      13.05 14:501.4676-0.0012
      13.05 13:501.4652-0.0018
      13.05 12:501.4485-0.0056
      13.05 11:501.4481-0.0099
      13.05 10:501.4706-0.0045
      13.05 09:501.4761-0.0018
      13.05 08:501.4903+0.0005
      13.05 07:501.4898-0.0049
      13.05 06:501.4916+0.0018
      13.05 05:501.4813+0.0016
      13.05 04:501.4607-0.0015
      13.05 03:501.4382+0.0047
      13.05 02:501.4426-0.0004
      13.05 01:501.4432-0.0019
      13.05 00:501.452+0.002
      12.05 23:501.4524+0.0007
      12.05 22:501.4545-0.0007
      12.05 21:501.4451-0.0082
      12.05 20:501.4521-0.007
      12.05 19:501.4412+0.0047
      12.05 18:501.4399-0.0034
      12.05 17:501.4388-0.0051
      12.05 16:501.4403-0.0004
      12.05 15:501.4454-0.0007
      12.05 14:501.4449-0.0001
      12.05 13:501.439-0.001
      12.05 12:501.4456-0.0015
      12.05 11:501.4421+0.0006
      12.05 10:501.4453-0.0013
      12.05 09:501.4369-0.002
      12.05 08:501.4317+0.0013
      12.05 07:501.4273-0.0003
      12.05 06:501.4421-0.0028
      12.05 05:501.4462-0.0027
      12.05 04:501.4462-0.0014
      12.05 03:501.4485-0.002
      12.05 02:501.4567+0.0005
      12.05 01:501.4559-0.0012
      12.05 00:501.457-0.0014
      11.05 23:501.4534+0.0012
      11.05 22:501.4399+0.0006
      11.05 21:501.427
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 1.3196
      макс: 57.5441
      за месяц:
        1.4024
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.3935-0.0348
      16.05.20241.4283-0.025
      15.05.20241.4533-0.0412
      14.05.20241.4945+0.0193
      13.05.20241.4752+0.0332
      12.05.20241.442-0.0009
      11.05.20241.4429+0.0022
      10.05.20241.4407-0.0458
      09.05.20241.4865+0.02
      08.05.20241.4665+0.0429
      07.05.20241.4236-8.1801
      06.05.20249.6037-47.9404
      05.05.202457.5441
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 1.3196
      макс: 57.5441
      за квартал:
        1.4024
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.3935-0.0348
      16.05.20241.4283-0.025
      15.05.20241.4533-0.0412
      14.05.20241.4945+0.0193
      13.05.20241.4752+0.0332
      12.05.20241.442-0.0009
      11.05.20241.4429+0.0022
      10.05.20241.4407-0.0458
      09.05.20241.4865+0.02
      08.05.20241.4665+0.0429
      07.05.20241.4236-8.1801
      06.05.20249.6037-47.9404
      05.05.202457.5441

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.