Курсы криптовалют к Prometeus

Биткоин 67105.34
Эфириум 3130.38
Tether 1.0003
Binance Coin 579.56
Solana 174.11
USD Coin 0.99999
Lido Staked ETH 3127.3
Рипл 0.5241
Tokamak Network 6.4844
Dogecoin 0.15544
Cardano 0.4815
SHIBA INU 2.499E-5
Avalanche 37.3426
TRON 0.12376
Wrapped TRON 0.12339
Wrapped Bitcoin 67192.52
Polkadot 7.1825
Bitcoin Cash 484.78
ChainLink 16.1608
NEAR Protocol 7.9977

Все криптовалюты » Prometeus, Wrapped HBAR »

Курс Prometeus к Wrapped HBAR

Обновлено: 18.05.2024 15:20:01 Prometeus


	=
Калькулятор PROM - WHBAR / Обратный расчет: курс Wrapped HBAR к Prometeus

Графики

Динамика изменения курса prometeus относительно wrapped hbar, за 1 PROM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.8619

макс: 89.5175

за сутки:

88.1173

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
18.05 15:20	88.1173	-0.1828
18.05 15:10	88.3001	-0.0044
18.05 15:00	88.3045	-0.4647
18.05 14:50	88.7692	-0.0019
18.05 14:40	88.7711	+0.0264
18.05 14:30	88.7447	+0.1239
18.05 14:20	88.6208	-0.0493
18.05 14:10	88.6701	+0.2923
18.05 14:03	88.3778	+0.3479
18.05 14:00	88.0299	-0.5421
18.05 13:50	88.572	-0.6705
18.05 13:40	89.2425	-0.2061
18.05 13:30	89.4486	+0.7454
18.05 13:20	88.7032	-0.6455
18.05 13:10	89.3487	-0.1688
18.05 13:00	89.5175	+0.274
18.05 12:50	89.2435	-0.2123
18.05 12:40	89.4558	+0.1124
18.05 12:30	89.3434	+0.1593
18.05 12:20	89.1841	+0.1615
18.05 12:10	89.0226	-0.021
18.05 12:03	89.0436	-0.0534
18.05 12:00	89.097	+0.567
18.05 11:50	88.53	+0.3402
18.05 11:40	88.1898	-0.1392
18.05 11:30	88.329	-0.0278
18.05 11:20	88.3568	+0.2686
18.05 11:10	88.0882	-0.0076
18.05 11:00	88.0958	-0.4139
18.05 10:50	88.5097	-0.1543
18.05 10:40	88.664	+0.2249
18.05 10:30	88.4391	+0.1185
18.05 10:20	88.3206	-0.0676
18.05 10:10	88.3882	+0.3037
18.05 10:03	88.0845	-0.1985
18.05 10:00	88.283	-0.1521
18.05 09:50	88.4351	+0.5941
18.05 09:40	87.841	-0.1678
18.05 09:30	88.0088	-0.081
18.05 09:20	88.0898	+0.1463
18.05 09:10	87.9435	+0.1503
18.05 09:00	87.7932	-0.1377
18.05 08:50	87.9309	+0.0242
18.05 08:40	87.9067	+0.2289
18.05 08:30	87.6778	+0.0039
18.05 08:20	87.6739	-0.3503
18.05 08:10	88.0242	-0.1462
18.05 08:03	88.1704	-0.1531
18.05 08:00	88.3235	-0.0865
18.05 07:40	88.41	-0.1876
18.05 07:30	88.5976	+0.148
18.05 07:20	88.4496	-0.1528
18.05 07:10	88.6024	+0.0777
18.05 07:00	88.5247	-0.4839
18.05 06:50	89.0086	+0.2516
18.05 06:40	88.757	+0.1262
18.05 06:30	88.6308	-0.439
18.05 06:20	89.0698	+0.1461
18.05 06:10	88.9237	+0.3596
18.05 06:03	88.5641	+0.1125
18.05 06:00	88.4516	+0.4579
18.05 05:50	87.9937	-0.2037
18.05 05:40	88.1974	-0.4465
18.05 05:30	88.6439	+0.0224
18.05 05:20	88.6215	+0.0633
18.05 05:10	88.5582	+0.3626
18.05 05:00	88.1956	+0.5274
18.05 04:50	87.6682	-0.1685
18.05 04:40	87.8367	-0.1266
18.05 04:30	87.9633	-0.2486
18.05 04:20	88.2119	-0.4103
18.05 04:10	88.6222	+0.5986
18.05 04:03	88.0236	-0.0209
18.05 04:00	88.0445	-0.095
18.05 03:50	88.1395	+0.7271
18.05 03:40	87.4124	-0.0836
18.05 03:30	87.496	-0.7057
18.05 03:20	88.2017	+0.1867
18.05 03:10	88.015	+0.1808
18.05 03:00	87.8342	-0.1437
18.05 02:50	87.9779	-0.1905
18.05 02:40	88.1684	+0.1238
18.05 02:30	88.0446	-0.1804
18.05 02:20	88.225	+0.0415
18.05 02:10	88.1835	-0.3486
18.05 02:03	88.5321	-0.0195
18.05 02:00	88.5516	+0.3824
18.05 01:50	88.1692	-0.0135
18.05 01:40	88.1827	-0.2369
18.05 01:30	88.4196	-0.3747
18.05 01:20	88.7943	-0.0669
18.05 01:10	88.8612	+0.0575
18.05 01:00	88.8037	+0.0401
18.05 00:50	88.7636	+0.2095
18.05 00:40	88.5541	+0.0313
18.05 00:30	88.5228	-0.2268
18.05 00:20	88.7496	+0.3025
18.05 00:10	88.4471	+0.1426
18.05 00:03	88.3045	-0.0426
18.05 00:00	88.3471	-0.0514
17.05 23:50	88.3985	+0.2633
17.05 23:40	88.1352	+0.0381
17.05 23:30	88.0971	-0.0092
17.05 23:20	88.1063	+0.0814
17.05 23:10	88.0249	-0.1778
17.05 23:00	88.2027	-0.1375
17.05 22:50	88.3402	+0.353
17.05 22:40	87.9872	+0.2171
17.05 22:30	87.7701	+0.0798
17.05 22:20	87.6903	-0.2304
17.05 22:10	87.9207	-0.0511
17.05 22:03	87.9718	-0.278
17.05 22:00	88.2498	-0.4401
17.05 21:50	88.6899	+0.1048
17.05 21:40	88.5851	+0.3651
17.05 21:30	88.22	-0.0756
17.05 21:20	88.2956	+0.3441
17.05 21:10	87.9515	+0.0818
17.05 21:00	87.8697	+0.0363
17.05 20:50	87.8334	+0.5913
17.05 20:40	87.2421	-0.2055
17.05 20:30	87.4476	+0.4721
17.05 20:20	86.9755	+0.709
17.05 20:10	86.2665	-0.1159
17.05 20:03	86.3824	+0.0435
17.05 20:00	86.3389	-0.1842
17.05 19:50	86.5231	-0.6111
17.05 19:40	87.1342	-0.8403
17.05 19:30	87.9745	+0.1833
17.05 19:20	87.7912	+0.0915
17.05 19:10	87.6997	-0.0793
17.05 19:00	87.779	+0.3613
17.05 18:50	87.4177	-0.0027
17.05 18:40	87.4204	+0.0744
17.05 18:30	87.346	-0.4113
17.05 18:20	87.7573	-0.2004
17.05 18:10	87.9577	-0.5565
17.05 18:03	88.5142	+0.1173
17.05 18:00	88.3969	-0.2068
17.05 17:50	88.6037	+0.2086
17.05 17:40	88.3951	-0.2025
17.05 17:30	88.5976	-0.2696
17.05 17:20	88.8672	+0.6645
17.05 17:10	88.2027	+0.3996
17.05 17:00	87.8031	+0.1481
17.05 16:50	87.655	-0.0047
17.05 16:40	87.6597	-0.1219
17.05 16:30	87.7816	+0.3444
17.05 16:20	87.4372	+1.4023
17.05 16:10	86.0349	+0.173
17.05 16:03	85.8619	-0.0312
17.05 16:00	85.8931

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.0601

макс: 98.9959

за неделю:

88.1173

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
18.05 15:20	88.1173	-0.4647
18.05 14:50	88.7692	-0.5421
18.05 13:50	88.572	+0.274
18.05 12:50	89.2435	+0.567
18.05 11:50	88.53	-0.4139
18.05 10:50	88.5097	-0.1521
18.05 09:50	88.4351	-0.1377
18.05 08:50	87.9309	-0.0865
18.05 07:40	88.41	-0.4839
18.05 06:50	89.0086	+0.4579
18.05 05:50	87.9937	+0.5274
18.05 04:50	87.6682	-0.095
18.05 03:50	88.1395	-0.1437
18.05 02:50	87.9779	+0.3824
18.05 01:50	88.1692	+0.0401
18.05 00:50	88.7636	-0.0514
17.05 23:50	88.3985	-0.1375
17.05 22:50	88.3402	-0.4401
17.05 21:50	88.6899	+0.0363
17.05 20:50	87.8334	-0.1842
17.05 19:50	86.5231	+0.3613
17.05 18:50	87.4177	-0.2068
17.05 17:50	88.6037	+0.1481
17.05 16:50	87.655	+0.4905
17.05 15:50	85.4026	+0.1001
17.05 14:50	84.1852	-0.1277
17.05 13:50	85.3717	+0.3884
17.05 12:50	84.9732	-0.3041
17.05 11:50	83.0601	+0.3354
17.05 10:50	84.0151	+0.4477
17.05 09:50	84.1029	-0.4729
17.05 08:50	85.9145	+0.146
17.05 07:50	86.9733	+0.1742
17.05 06:50	87.0331	+1.2562
17.05 05:50	85.9429	+0.4493
17.05 04:50	86.4596	-0.4258
17.05 03:50	87.6582	-0.103
17.05 02:50	89.6147	+0.0782
17.05 01:50	88.2437	-0.4337
17.05 00:50	87.6779	-0.684
16.05 23:50	88.3433	+1.1625
16.05 22:50	87.3782	-0.4162
16.05 21:50	87.144	+0.85
16.05 20:50	87.5954	-0.2919
16.05 19:50	87.8675	+0.0454
16.05 18:50	88.3957	-0.0295
16.05 17:50	88.5276	-0.0196
16.05 16:50	89.3716	-0.0777
16.05 15:50	88.5198	-0.2044
16.05 14:50	89.7248	-0.6219
16.05 13:50	90.1969	-0.128
16.05 12:50	89.5524	+0.0679
16.05 11:50	89.4707	-0.0882
16.05 10:50	89.0198	+0.1536
16.05 09:50	88.3263	-0.0789
16.05 08:50	88.0332	+0.1825
16.05 07:50	87.546	-0.0638
16.05 06:50	88.0565	+0.4705
16.05 05:50	88.0718	-0.0328
16.05 04:50	87.1726	+0.0954
16.05 03:50	86.5985	+0.2335
16.05 02:50	86.0722	-0.2359
16.05 01:50	86.1215	+0.1577
16.05 00:50	86.1685	+0.0323
15.05 23:50	86.5246	-0.2049
15.05 22:50	86.2414	+0.3124
15.05 21:50	85.741	-0.0147
15.05 20:50	85.818	-0.2009
15.05 19:50	86.0558	-0.3818
15.05 18:50	86.1779	-0.3093
15.05 17:50	87.0375	+0.2071
15.05 16:50	86.6431	-0.1166
15.05 15:50	86.9682	+0.0562
15.05 14:50	86.7941	+0.1078
15.05 13:50	86.4271	-2.869
15.05 12:50	89.9405	-0.4142
15.05 11:40	89.6024	+0.023
15.05 10:50	91.6043	-1.2948
15.05 09:50	94.2547	-3.0541
15.05 08:50	98.9959	+0.5842
15.05 07:50	90.4208	+0.0681
15.05 06:50	89.3169	-0.0992
15.05 05:50	89.4096	+0.3669
15.05 04:50	89.589	+0.1898
15.05 03:50	89.9228	-0.0904
15.05 02:50	89.966	-0.5492
15.05 01:50	90.238	-0.0332
15.05 00:50	89.874	+0.1222
14.05 23:50	89.4612	+0.2973
14.05 22:50	90.1647	-0.4781
14.05 21:50	90.9804	+0.3423
14.05 20:50	87.5927	+0.2982
14.05 19:50	86.7014	+0.244
14.05 18:50	86.1086	-0.0831
14.05 17:50	85.8099	+0.4104
14.05 16:50	85.2842	-0.0156
14.05 15:50	85.1999	+0.0799
14.05 14:50	85.2171	+0.4701
14.05 13:50	84.6439	+0.1237
14.05 12:50	85.0441	-0.0829
14.05 11:50	84.9671	-0.6303
14.05 10:50	85.6554	+0.0399
14.05 09:50	86.2961	-0.2562
14.05 08:50	86.5418	+0.1878
14.05 07:50	86.1867	-0.3443
14.05 06:50	87.6699	+0.246
14.05 05:50	87.4408	+0.2864
14.05 04:50	87.865	+0.1372
14.05 03:50	88.4853	+0.272
14.05 02:50	88.6187	+0.0184
14.05 01:50	88.3891	+0.0787
14.05 00:50	88.4093	+0.0382
13.05 23:50	88.4307	+0.0379
13.05 22:50	88.488	+0.1725
13.05 21:50	88.7948	+0.1417
13.05 20:50	88.921	+0.4044
13.05 19:50	89.2685	+0.006
13.05 18:50	89.7061	-0.1181
13.05 17:50	89.4011	-0.217
13.05 16:50	90.0207	+0.1042
13.05 15:50	91.5974	+0.3169
13.05 14:50	91.5382	+0.0643
13.05 13:50	91.7584	+0.1091
13.05 12:50	91.9431	+0.4578
13.05 11:50	93.0344	+0.6658
13.05 10:50	92.9837	-0.1008
13.05 09:50	93.3294	+0.2683
13.05 08:50	92.266	+0.139
13.05 07:50	91.8312	+0.1851
13.05 06:50	90.8918	+0.3254
13.05 05:50	90.3859	+0.058
13.05 04:50	91.0553	+0.1057
13.05 03:50	91.2819	-0.2033
13.05 02:50	90.9917	-0.0258
13.05 01:50	90.8597	-0.0007
13.05 00:50	90.5896	-0.1585
12.05 23:50	90.5417	-0.0972
12.05 22:50	90.7017	+0.056
12.05 21:50	91.4007	+0.4697
12.05 20:50	90.9176	+0.4233
12.05 19:50	90.8511	+0.0145
12.05 18:50	90.735	+0.2406
12.05 17:50	90.6673	+0.4497
12.05 16:50	90.7934	+0.0479
12.05 15:50	90.7471	+0.0776
12.05 14:50	90.6452	+0.0889
12.05 13:50	91.2358	-0.003
12.05 12:50	91.2685	+0.1111
12.05 11:50	91.2902	-0.0562
12.05 10:50	91.2187	+0.1645
12.05 09:50	91.377	+0.1087
12.05 08:50	91.783	-0.0116
12.05 07:50	93.1844	+0.0302
12.05 06:50	92.3511	+0.0568
12.05 05:50	92.6157	+0.0132
12.05 04:50	92.7603	+0.0604
12.05 03:50	92.7738	+0.3651
12.05 02:50	92.2331	-0.1197
12.05 01:50	92.5494	+0.0653
12.05 00:50	92.5808	+0.0588
11.05 23:50	92.8254	-0.151
11.05 22:50	92.9667	+0.0046
11.05 21:50	93.5159	+2.0729
11.05 20:50	92.4728	-0.6005
11.05 19:50	93.3706	-0.0215
11.05 18:50	92.9657	-0.363
11.05 17:50	92.4264	+0.3533
11.05 16:50	91.7423	+0.1179
11.05 15:50	92.1453

* на графике представлен средесуточный курс prometeus в течение последних 30 дней.

мин: 81.8217

макс: 126.8

за месяц:

88.1173

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
17.05.2024	86.7633	-1.6116
16.05.2024	88.3749	+0.2855
15.05.2024	88.0894	+0.7993
14.05.2024	87.2901	-3.1421
13.05.2024	90.4322	-0.9535
12.05.2024	91.3857	-1.2985
11.05.2024	92.6842	+1.5532
10.05.2024	91.131	+2.3536
09.05.2024	88.7774	-1.2858
08.05.2024	90.0632	+0.1509
07.05.2024	89.9123	-0.6114
06.05.2024	90.5237	-4.0755
05.05.2024	94.5992	+0.4224
04.05.2024	94.1768	-2.2594
03.05.2024	96.4362	+5.6467
02.05.2024	90.7895	+4.2834
01.05.2024	86.5061	-10.0262
30.04.2024	96.5323	+1.6959
29.04.2024	94.8364	-0.908
28.04.2024	95.7444	+3.614
27.04.2024	92.1304	+2.8235
26.04.2024	89.3069	+0.7075
25.04.2024	88.5994	+6.7777
24.04.2024	81.8217	-26.1783
23.04.2024	108	-18.8
22.04.2024	126.8	+3.71
21.04.2024	123.09	-2.77
20.04.2024	125.86	+8.22
19.04.2024	117.64	+2.16
18.04.2024	115.48	-3.77
17.04.2024	119.25

* на графике представлен средесуточный курс prometeus в течение последних 3 месяцев.

мин: 81.8217

макс: 149.79

за квартал:

88.1173

Таблица изменений курса prometeus : показать

Дата	Курс	+/-
17.05.2024	86.7633	-1.6116
16.05.2024	88.3749	+0.2855
15.05.2024	88.0894	+0.7993
14.05.2024	87.2901	-3.1421
13.05.2024	90.4322	-0.9535
12.05.2024	91.3857	-1.2985
11.05.2024	92.6842	+1.5532
10.05.2024	91.131	+2.3536
09.05.2024	88.7774	-1.2858
08.05.2024	90.0632	+0.1509
07.05.2024	89.9123	-0.6114
06.05.2024	90.5237	-4.0755
05.05.2024	94.5992	+0.4224
04.05.2024	94.1768	-2.2594
03.05.2024	96.4362	+5.6467
02.05.2024	90.7895	+4.2834
01.05.2024	86.5061	-10.0262
30.04.2024	96.5323	+1.6959
29.04.2024	94.8364	-0.908
28.04.2024	95.7444	+3.614
27.04.2024	92.1304	+2.8235
26.04.2024	89.3069	+0.7075
25.04.2024	88.5994	+6.7777
24.04.2024	81.8217	-26.1783
23.04.2024	108	-18.8
22.04.2024	126.8	+3.71
21.04.2024	123.09	-2.77
20.04.2024	125.86	+8.22
19.04.2024	117.64	+2.16
18.04.2024	115.48	-3.77
17.04.2024	119.25	-2
16.04.2024	121.25	-7.57
15.04.2024	128.82	-6.44
14.04.2024	135.26	-5.35
13.04.2024	140.61	-9.18
12.04.2024	149.79	+0.44
11.04.2024	149.35	+8.37
10.04.2024	140.98	+4.29
09.04.2024	136.69	+1.3
08.04.2024	135.39	+3.87
07.04.2024	131.52	+1.84
06.04.2024	129.68	+0.08
05.04.2024	129.6	-1.66
04.04.2024	131.26	+2.74
03.04.2024	128.52	+2.82
02.04.2024	125.7	+1.44
01.04.2024	124.26	+1.56
31.03.2024	122.7	-0.45
30.03.2024	123.15	+1.69
29.03.2024	121.46	-1.36
28.03.2024	122.82	-0.46
27.03.2024	123.28	+4.66
26.03.2024	118.62	-4.86
25.03.2024	123.48	-0.09
24.03.2024	123.57	+8.83
23.03.2024	114.74	+1.86
22.03.2024	112.88	+4.28
21.03.2024	108.6	+2.85
20.03.2024	105.75	-0.89
19.03.2024	106.64	-6.62
18.03.2024	113.26	-3.81
17.03.2024	117.07	+2.7
16.03.2024	114.37	+2.49
15.03.2024	111.88	+1.51
14.03.2024	110.37	+0.64
13.03.2024	109.73	+1.53
12.03.2024	108.2	-1.94
11.03.2024	110.14	-0.96
10.03.2024	111.1	+0.58
09.03.2024	110.52	-2.73
08.03.2024	113.25	+13.5692
07.03.2024	99.6808	+5.9615
06.03.2024	93.7193	+2.1824
05.03.2024	91.5369	-3.1596
04.03.2024	94.6965	-4.0005
03.03.2024	98.697	+3.0969
02.03.2024	95.6001	-0.1979
01.03.2024	95.798	+3.4008
29.02.2024	92.3972	-7.7828
28.02.2024	100.18	-6.01
27.02.2024	106.19	-4.13
26.02.2024	110.32	+4.45
25.02.2024	105.87	+2.1
24.02.2024	103.77	+1.94
23.02.2024	101.83	-8.69
22.02.2024	110.52	-2.37
21.02.2024	112.89	+19.2693
20.02.2024	93.6207	-10.9593
19.02.2024	104.58	-14.9
18.02.2024	119.48	-8.82
17.02.2024	128.3

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот