Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Propy
- Биткоин 62517.57
- Эфириум 3010.77
- Tether 0.99978
- Binance Coin 584.59
- Solana 146.35
- USD Coin 0.99993
- Рипл 0.5271
- Lido Staked ETH 3010.29
- Dogecoin 0.14892
- Tokamak Network 5.808
- Cardano 0.46092
- SHIBA INU 2.295E-5
- Avalanche 34.7167
- TRON 0.12319
- Wrapped TRON 0.12313
- Polkadot 7.1045
- Wrapped Bitcoin 62425.68
- Bitcoin Cash 458.92
- ChainLink 13.9907
- NEAR Protocol 7.0571
Курс Propy к белорусскому рублю
Обновлено: 08.05.2024 20:30:01
Стоимость Propy (PRO) на текущий момент составляет 9.7726 BYN, а общий объем торгов за 24 часа – 23 192 557 BYN.
Рыночная капитализация составляет 977 258 485 BYN. За последние 24 часа курс Propy относительно белорусского рубля вырос на +2.52%. Изменение за неделю составило +18.52%.
| = | ||
| Калькулятор PRO - BYN / Обратный расчет: курс белорусского рубля к Propy | ||
| 67% | 33% |
Графики
Динамика изменения курса propy относительно белорусского рубля, за 1 PRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.0364макс: 9.7726за сутки:
9.7726 Таблица изменений курса propy : показать
Дата Курс +/- 08.05 20:30 9.7726 +0.0045 08.05 20:20 9.7681 +0.2318 08.05 20:10 9.5363 +0.0921 08.05 20:03 9.4442 -0.0025 08.05 20:00 9.4467 +0.1806 08.05 19:50 9.2661 -0.0174 08.05 19:40 9.2835 -0.0001 08.05 19:30 9.2836 +0.0256 08.05 19:20 9.258 +0.0608 08.05 19:10 9.1972 +0.0164 08.05 19:00 9.1808 -0.0065 08.05 18:50 9.1873 -0.0085 08.05 18:40 9.1958 +0.0219 08.05 18:30 9.1739 -0.0067 08.05 18:20 9.1806 +0.0003 08.05 18:10 9.1803 -0.0018 08.05 18:03 9.1821 +0.0047 08.05 18:00 9.1774 +0.1314 08.05 17:50 9.046 -0.0802 08.05 17:40 9.1262 +0.0026 08.05 17:30 9.1236 +0.0263 08.05 17:20 9.0973 +0.0027 08.05 17:10 9.0946 +0.0095 08.05 17:00 9.0851 +0.0487 08.05 16:50 9.0364 -0.0108 08.05 16:40 9.0472 +0.0052 08.05 16:30 9.042 -0.0839 08.05 16:20 9.1259 -0.0145 08.05 16:10 9.1404 -0.0559 08.05 16:03 9.1963 +0.0001 08.05 16:00 9.1962 -0.0183 08.05 15:50 9.2145 +0.0085 08.05 15:40 9.206 -0.0046 08.05 15:30 9.2106 +0.0164 08.05 15:20 9.1942 -0.0061 08.05 15:10 9.2003 -0.0095 08.05 15:00 9.2098 +0.0017 08.05 14:50 9.2081 -0.0226 08.05 14:40 9.2307 +0.0101 08.05 14:30 9.2206 +0.0083 08.05 14:20 9.2123 +0.0016 08.05 14:10 9.2107 -0.0151 08.05 14:03 9.2258 -0.0125 08.05 14:00 9.2383 -0.0273 08.05 12:50 9.2656 +0.0309 08.05 12:40 9.2347 -0.0067 08.05 12:30 9.2414 -0.0207 08.05 12:20 9.2621 +0.006 08.05 12:10 9.2561 +0.0076 08.05 12:03 9.2485 +0.0006 08.05 12:00 9.2479 -0.0171 08.05 11:50 9.265 +0.0268 08.05 11:40 9.2382 +0.0142 08.05 11:30 9.224 +0.0006 08.05 11:20 9.2234 -0.0173 08.05 11:10 9.2407 -0.0148 08.05 11:00 9.2555 -0.0116 08.05 10:50 9.2671 -0.002 08.05 10:40 9.2691 +0.0553 08.05 10:30 9.2138 -0.0626 08.05 10:20 9.2764 +0.1 08.05 10:10 9.1764 -0.0144 08.05 10:03 9.1908 -0.009 08.05 10:00 9.1998 +0.0197 08.05 09:50 9.1801 -0.0731 08.05 09:40 9.2532 +0.0687 08.05 09:30 9.1845 -0.0185 08.05 09:20 9.203 -0.0088 08.05 09:10 9.2118 -0.0125 08.05 09:00 9.2243 -0.0088 08.05 08:50 9.2331 -0.0064 08.05 08:40 9.2395 +0.0016 08.05 08:30 9.2379 -0.0069 08.05 08:20 9.2448 +0.0041 08.05 08:10 9.2407 -0.0078 08.05 08:03 9.2485 -0.0012 08.05 08:00 9.2497 -0.0223 08.05 07:50 9.272 -0.0154 08.05 07:40 9.2874 -0.0015 08.05 07:30 9.2889 -0.0691 08.05 07:20 9.358 -0.01 08.05 07:10 9.368 +0.0045 08.05 07:00 9.3635 -0.0132 08.05 06:50 9.3767 +0.1067 08.05 06:40 9.27 -0.0043 08.05 06:30 9.2743 -0.0028 08.05 06:20 9.2771 +0.0112 08.05 06:10 9.2659 +0.0194 08.05 06:03 9.2465 +0.0103 08.05 06:00 9.2362 -0.0076 08.05 05:50 9.2438 -0.0166 08.05 05:40 9.2604 +0.0058 08.05 05:30 9.2546 -0.0427 08.05 05:20 9.2973 +0.0753 08.05 05:10 9.222 -0.0165 08.05 05:00 9.2385 +0.0363 08.05 04:50 9.2022 -0.0007 08.05 04:40 9.2029 -0.0509 08.05 04:30 9.2538 +0.042 08.05 04:20 9.2118 -0.0072 08.05 04:10 9.219 -0.0321 08.05 04:03 9.2511 +0.043 08.05 04:00 9.2081 -0.012 08.05 03:50 9.2201 -0.0131 08.05 03:40 9.2332 +0.0707 08.05 03:30 9.1625 -0.1181 08.05 03:20 9.2806 +0.0037 08.05 03:10 9.2769 +0.067 08.05 03:00 9.2099 -0.0082 08.05 02:50 9.2181 -0.0496 08.05 02:40 9.2677 +0.031 08.05 02:20 9.2367 -0.0756 08.05 02:10 9.3123 -0.0808 08.05 02:03 9.3931 +0.0024 08.05 02:00 9.3907 -0.0038 08.05 01:50 9.3945 -0.0057 08.05 01:40 9.4002 -0.0009 08.05 01:30 9.4011 +0.0009 08.05 01:20 9.4002 -0.0013 08.05 01:10 9.4015 -0.018 08.05 01:00 9.4195 +0.0137 08.05 00:50 9.4058 +0.0104 08.05 00:40 9.3954 -0.0268 08.05 00:30 9.4222 -0.0407 08.05 00:20 9.4629 +0.0173 08.05 00:10 9.4456 +0.0139 08.05 00:03 9.4317 -0.0105 08.05 00:00 9.4422 -0.0002 07.05 23:50 9.4424 +0.0109 07.05 23:40 9.4315 -0.0236 07.05 23:30 9.4551 -0.0125 07.05 23:20 9.4676 -0.0062 07.05 23:10 9.4738 +0.0098 07.05 23:00 9.464 +0.072 07.05 22:50 9.392 -0.0514 07.05 22:40 9.4434 -0.0478 07.05 22:30 9.4912 +0.0616 07.05 22:20 9.4296 -0.0453 07.05 22:10 9.4749 +0.0209 07.05 22:03 9.454 +0.0234 07.05 22:00 9.4306 +0.0044 07.05 21:50 9.4262 -0.1093 07.05 21:40 9.5355 -0.0096 07.05 21:30 9.5451 -0.0005 07.05 21:20 9.5456 -0.017 07.05 21:10 9.5626 +0.0303 07.05 21:00 9.5323 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.2458макс: 11.2881за неделю:
9.7726 Таблица изменений курса propy : показать
Дата Курс +/- 08.05 20:30 9.7726 +0.1806 08.05 19:50 9.2661 -0.0065 08.05 18:50 9.1873 +0.1314 08.05 17:50 9.046 +0.0487 08.05 16:50 9.0364 -0.0183 08.05 15:50 9.2145 +0.0017 08.05 14:50 9.2081 -0.0273 08.05 12:50 9.2656 -0.0171 08.05 11:50 9.265 -0.0116 08.05 10:50 9.2671 +0.0197 08.05 09:50 9.1801 -0.0088 08.05 08:50 9.2331 -0.0223 08.05 07:50 9.272 -0.0132 08.05 06:50 9.3767 -0.0076 08.05 05:50 9.2438 +0.0363 08.05 04:50 9.2022 -0.012 08.05 03:50 9.2201 -0.0082 08.05 02:50 9.2181 -0.0038 08.05 01:50 9.3945 +0.0137 08.05 00:50 9.4058 -0.0002 07.05 23:50 9.4424 +0.072 07.05 22:50 9.392 +0.0044 07.05 21:50 9.4262 -0.0022 07.05 20:50 9.5345 -0.0374 07.05 19:50 9.5473 -0.0037 07.05 18:50 9.5374 +0.1078 07.05 17:50 9.3302 -0.0126 07.05 16:50 9.5054 -0.065 07.05 15:50 9.5533 -0.0101 07.05 14:50 9.5488 +0.0183 07.05 13:50 9.6317 +0.0411 07.05 12:50 9.6243 +0.0044 07.05 11:50 9.6452 -0.0125 07.05 10:50 9.6496 -0.0411 07.05 09:50 9.6824 -0.0029 07.05 08:50 9.7 +0.0478 07.05 07:50 9.6527 +0.0252 07.05 06:50 9.732 -0.0232 07.05 05:50 10.0122 +0.0051 07.05 04:50 10.035 +0.1433 07.05 03:50 9.8856 -0.0193 07.05 02:50 9.8834 +0.0214 07.05 01:50 9.8293 -0.0409 07.05 00:50 9.9381 -0.0103 06.05 23:50 9.8529 +0.0057 06.05 22:50 9.7877 +0.0411 06.05 21:50 9.723 -0.0163 06.05 20:50 9.7252 -0.0317 06.05 19:50 9.7681 -0.1215 06.05 18:50 9.9831 -0.0028 06.05 17:50 10.0298 +0.0027 06.05 16:50 9.988 -0.0189 06.05 15:50 10.0008 +0.0202 06.05 14:50 10.0789 -0.0274 06.05 13:50 10.1286 -0.0197 06.05 12:50 10.291 +0.007 06.05 11:50 10.3549 +0.0013 06.05 10:50 10.3018 +0.076 06.05 09:50 10.1973 -0.0548 06.05 08:50 10.2243 -0.0486 06.05 07:50 10.3115 -0.0389 06.05 06:50 10.3262 -0.0275 06.05 05:50 10.3623 +0.0192 06.05 04:50 10.317 -0.02 06.05 03:50 10.3681 -0.0383 06.05 02:50 10.335 +0.0084 06.05 01:50 10.3 -0.0379 06.05 00:50 10.4341 +0.0191 05.05 23:50 10.3876 -0.0864 05.05 22:50 10.5528 -0.105 05.05 21:50 10.5943 -0.0288 05.05 20:50 10.6808 -0.0167 05.05 19:50 10.6803 -0.0372 05.05 18:50 10.6958 +0.0558 05.05 17:50 10.3378 -0.0165 05.05 16:50 10.4963 +0.0206 05.05 15:50 10.4555 -0.0856 05.05 14:50 10.5769 +0.0085 05.05 13:50 10.6185 -0.0046 05.05 12:50 10.6115 -0.0516 05.05 11:50 10.7194 +0.0071 05.05 10:50 10.7267 -0.0468 05.05 09:50 10.7435 -0.0264 05.05 08:50 10.6947 +0.0286 05.05 07:50 10.6589 -0.0391 05.05 06:50 10.6743 -0.0468 05.05 05:50 10.7651 +0.0712 05.05 04:50 10.7068 -0.2402 05.05 03:50 11.2767 +0.3222 05.05 02:50 11.2208 -0.0297 05.05 01:50 11.2656 -0.1519 05.05 00:50 11.2108 +0.0178 04.05 23:50 11.2643 +0.0066 04.05 22:50 11.2881 +0.02 04.05 21:50 11.2376 +0.1223 04.05 20:50 11.042 +0.0045 04.05 19:50 11.1702 -0.0093 04.05 18:50 11.1335 -0.015 04.05 17:50 11.0231 +0.0555 04.05 16:50 10.8506 +0.0154 04.05 15:50 10.8006 -0.0018 04.05 14:50 10.8956 +0.0331 04.05 13:50 10.8212 -0.0299 04.05 12:50 10.9007 -0.0724 04.05 11:50 11.0158 -0.0729 04.05 10:50 11.091 +0.0235 04.05 09:50 10.9899 +0.0572 04.05 08:50 11.0773 -0.0045 04.05 07:50 10.9277 -0.0486 04.05 06:50 10.9254 -0.0403 04.05 05:50 11.0365 -0.155 04.05 04:50 10.8843 -0.0607 04.05 03:50 11.1301 -0.0366 04.05 02:50 10.3104 +0.0422 04.05 01:50 10.2969 +0.0553 04.05 00:50 10.2078 -0.007 03.05 23:50 10.2149 -0.0002 03.05 22:50 10.0283 +0.0193 03.05 21:50 9.9895 -0.0091 03.05 20:50 9.9556 -0.003 03.05 19:50 9.9588 +0.0258 03.05 18:50 9.932 +0.0062 03.05 17:50 9.8873 -0.0497 03.05 16:50 9.8881 +0.0312 03.05 15:50 9.5269 +0.0368 03.05 14:50 9.3484 +0.0204 03.05 13:50 9.3058 -0.0472 03.05 12:50 9.4424 +0.0103 03.05 11:50 9.5269 -0.0117 03.05 10:50 9.6241 -0.0063 03.05 09:50 9.6502 -0.0005 03.05 08:50 9.7453 -0.0277 03.05 07:50 9.8374 +0.0231 03.05 06:50 9.6778 -0.0221 03.05 05:50 9.8633 +0.0554 03.05 04:50 9.5348 +0.0839 03.05 03:50 9.4303 -0.0276 03.05 02:50 9.4946 +0.0096 03.05 01:50 9.7385 +0.0695 03.05 00:40 9.7457 +0.0785 02.05 23:50 9.58 -0.0318 02.05 22:50 9.3948 -0.0147 02.05 21:50 9.481 +0.1412 02.05 20:50 9.3781 +0.056 02.05 19:50 9.284 +0.037 02.05 18:50 9.2259 -0.0749 02.05 17:50 9.1463 -0.0557 02.05 16:50 9.1597 -0.0058 02.05 15:50 9.1621 +0.0246 02.05 14:50 9.1317 +0.0252 02.05 13:50 9.0695 +0.192 02.05 12:50 8.9446 -0.0245 02.05 11:50 8.8342 +0.0267 02.05 10:50 8.721 -0.0428 02.05 09:50 8.6909 -0.0044 02.05 08:50 8.6313 -0.0271 02.05 07:50 8.6662 +0.0026 02.05 06:50 8.6878 +0.0382 02.05 05:50 8.671 -0.0873 02.05 04:50 8.8298 +0.0348 02.05 03:50 8.7403 +0.0567 02.05 02:50 8.8128 -0.0227 02.05 01:50 8.8274 +0.0481 02.05 00:50 8.7706 +0.0363 01.05 23:50 8.6475 -0.045 01.05 22:50 8.6564 +0.0163 01.05 21:50 8.9267 +0.0747 01.05 20:50 8.2458 -
* на графике представлен средесуточный курс propy в течение последних 30 дней.
мин: 8.2458макс: 12.6716за месяц:
Таблица изменений курса propy : показать9.7726 Дата Курс +/- 07.05.2024 9.587 -0.4802 06.05.2024 10.0672 -0.5125 05.05.2024 10.5797 -0.4791 04.05.2024 11.0588 +1.2172 03.05.2024 9.8416 +0.7486 02.05.2024 9.093 +0.5781 01.05.2024 8.5149 -0.4397 30.04.2024 8.9546 +0.0731 29.04.2024 8.8815 -0.74 28.04.2024 9.6215 -0.1139 27.04.2024 9.7354 -0.7123 26.04.2024 10.4477 -0.0484 25.04.2024 10.4961 +0.1069 24.04.2024 10.3892 -0.3438 23.04.2024 10.733 -0.407 22.04.2024 11.14 -0.2674 21.04.2024 11.4074 -0.6807 20.04.2024 12.0881 +0.0967 19.04.2024 11.9914 +2.3195 18.04.2024 9.6719 +0.5322 17.04.2024 9.1397 -1.0272 16.04.2024 10.1669 -1.2941 15.04.2024 11.461 +0.3767 14.04.2024 11.0843 -1.0521 13.04.2024 12.1364 -0.5352 12.04.2024 12.6716 +1.1199 11.04.2024 11.5517 +1.9681 10.04.2024 9.5836 +0.3158 09.04.2024 9.2678 -0.4461 08.04.2024 9.7139 +0.955 07.04.2024 8.7589 -
* на графике представлен средесуточный курс propy в течение последних 3 месяцев.
Таблица изменений курса propy : показать
Дата Курс +/- 07.05.2024 9.587 -0.4802 06.05.2024 10.0672 -0.5125 05.05.2024 10.5797 -0.4791 04.05.2024 11.0588 +1.2172 03.05.2024 9.8416 +0.7486 02.05.2024 9.093 +0.5781 01.05.2024 8.5149 -0.4397 30.04.2024 8.9546 +0.0731 29.04.2024 8.8815 -0.74 28.04.2024 9.6215 -0.1139 27.04.2024 9.7354 -0.7123 26.04.2024 10.4477 -0.0484 25.04.2024 10.4961 +0.1069 24.04.2024 10.3892 -0.3438 23.04.2024 10.733 -0.407 22.04.2024 11.14 -0.2674 21.04.2024 11.4074 -0.6807 20.04.2024 12.0881 +0.0967 19.04.2024 11.9914 +2.3195 18.04.2024 9.6719 +0.5322 17.04.2024 9.1397 -1.0272 16.04.2024 10.1669 -1.2941 15.04.2024 11.461 +0.3767 14.04.2024 11.0843 -1.0521 13.04.2024 12.1364 -0.5352 12.04.2024 12.6716 +1.1199 11.04.2024 11.5517 +1.9681 10.04.2024 9.5836 +0.3158 09.04.2024 9.2678 -0.4461 08.04.2024 9.7139 +0.955 07.04.2024 8.7589 +1.3013 06.04.2024 7.4576 -0.0854 05.04.2024 7.543 -0.1833 04.04.2024 7.7263 -0.1417 03.04.2024 7.868 -0.0789 02.04.2024 7.9469 +0.5977 01.04.2024 7.3492 -0.3741 31.03.2024 7.7233 +0.8119 30.03.2024 6.9114 -0.3777 29.03.2024 7.2891 -0.3801 28.03.2024 7.6692 -0.4886 27.03.2024 8.1578 +2.7477 26.03.2024 5.4101 +1.3474 25.03.2024 4.0627 +0.1448 24.03.2024 3.9179 +0.0186 23.03.2024 3.8993 -0.2453 22.03.2024 4.1446 -0.1777 21.03.2024 4.3223 -0.1057 20.03.2024 4.428 -0.1875 19.03.2024 4.6155 +1.0339 18.03.2024 3.5816 +0.1782 17.03.2024 3.4034 -0.532 16.03.2024 3.9354 +0.4422 15.03.2024 3.4932 +0.8992 14.03.2024 2.594 +0.0899 13.03.2024 2.5041 +0.057 12.03.2024 2.4471 +0.0149 11.03.2024 2.4322 -0.0555 10.03.2024 2.4877 +0.3306 09.03.2024 2.1571 +0.1526 08.03.2024 2.0045 +0.0867 07.03.2024 1.9178 +0.0331 06.03.2024 1.8847 -0.0636 05.03.2024 1.9483 -0.1065 04.03.2024 2.0548 +0.115 03.03.2024 1.9398 +0.094 02.03.2024 1.8458 +0.0163 01.03.2024 1.8295 +0.0008 29.02.2024 1.8287 -0.0191 28.02.2024 1.8478 -0.0045 27.02.2024 1.8523 +0.0996 26.02.2024 1.7527 +0.0074 25.02.2024 1.7453 +0.0111 24.02.2024 1.7342 -0.0373 23.02.2024 1.7715 -0.0815 22.02.2024 1.853 -0.0603 21.02.2024 1.9133 +0.2878 20.02.2024 1.6255 -0.0196 19.02.2024 1.6451 +0.0099 18.02.2024 1.6352 -0.025 17.02.2024 1.6602 -0.0135 16.02.2024 1.6737 -0.0386 15.02.2024 1.7123 +0.0189 14.02.2024 1.6934 +0.0081 13.02.2024 1.6853 -0.0022 12.02.2024 1.6875 -0.0184 11.02.2024 1.7059 -0.0498 10.02.2024 1.7557 -0.0234 09.02.2024 1.7791 -0.0049 08.02.2024 1.784 +1.784 07.02.2024 0