Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Propy »

    Курс Avalanche к Propy

    Обновлено: 02.05.2024 14:10:01Avalanche

    =
    Калькулятор AVAX - PRO / Обратный расчет: курс Propy к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно propy, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.5077
      макс: 14.1529
      за сутки:
        12.7747

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      02.05 14:1012.7747+0.0809
      02.05 14:0312.6938+0.0003
      02.05 14:0012.6935+0.0375
      02.05 13:5012.656+0.0762
      02.05 13:4012.5798+0.0596
      02.05 13:3012.5202-0.0093
      02.05 13:2012.5295+0.0218
      02.05 13:1012.5077-0.0732
      02.05 13:0012.5809-0.2388
      02.05 12:5012.8197-0.1637
      02.05 12:4012.9834-0.0057
      02.05 12:3012.9891-0.0282
      02.05 12:2013.0173-0.0621
      02.05 12:1013.0794+0.003
      02.05 12:0313.0764+0.0147
      02.05 12:0013.0617+0.057
      02.05 11:5013.0047-0.0908
      02.05 11:4013.0955-0.0275
      02.05 11:3013.123-0.0177
      02.05 11:2013.1407+0.033
      02.05 11:1013.1077+0.0015
      02.05 11:0013.1062-0.0631
      02.05 10:5013.1693-0.0537
      02.05 10:4013.223-0.0463
      02.05 10:3013.2693-0.0408
      02.05 10:2013.3101+0.057
      02.05 10:1013.2531+0.02
      02.05 10:0313.2331+0.0407
      02.05 10:0013.1924+0.0493
      02.05 09:5013.1431-0.0074
      02.05 09:4013.1505-0.0503
      02.05 09:3013.2008-0.0167
      02.05 09:2013.2175-0.0806
      02.05 09:1013.2981+0.0774
      02.05 09:0013.2207+0.0162
      02.05 08:5013.2045+0.0156
      02.05 08:4013.1889-0.0065
      02.05 08:3013.1954-0.0294
      02.05 08:2013.2248+0.0433
      02.05 08:1013.1815-0.0761
      02.05 08:0313.2576-0.0304
      02.05 07:5013.288-0.0098
      02.05 07:4013.2978+0.0117
      02.05 07:3013.2861-0.017
      02.05 07:2013.3031+0.023
      02.05 07:1013.2801+0.048
      02.05 07:0013.2321-0.016
      02.05 06:5013.2481-0.0016
      02.05 06:4013.2497+0.004
      02.05 06:3013.2457+0.017
      02.05 06:2013.2287+0.0089
      02.05 06:1013.2198-0.0062
      02.05 06:0313.226+0.0434
      02.05 06:0013.1826-0.0299
      02.05 05:5013.2125+0.0495
      02.05 05:4013.163-0.0164
      02.05 05:2013.1794+0.0937
      02.05 05:1013.0857-0.0422
      02.05 05:0013.1279+0.1807
      02.05 04:5012.9472+0.0441
      02.05 04:4012.9031-0.145
      02.05 04:3013.0481-0.0697
      02.05 04:2013.1178-0.0481
      02.05 04:1013.1659-0.0169
      02.05 04:0313.1828+0.0077
      02.05 04:0013.1751-0.0551
      02.05 03:5013.2302-0.0128
      02.05 03:4013.243-0.0565
      02.05 03:3013.2995+0.134
      02.05 03:2013.1655-0.0455
      02.05 03:1013.211+0.0575
      02.05 03:0013.1535-0.0794
      02.05 02:5013.2329+0.0762
      02.05 02:4013.1567+0.0326
      02.05 02:3013.1241-0.0327
      02.05 02:2013.1568+0.0137
      02.05 02:1013.1431-0.007
      02.05 02:0313.1501+0.0141
      02.05 02:0013.136+0.0161
      02.05 01:5013.1199+0.0558
      02.05 01:4013.0641-0.0734
      02.05 01:3013.1375+0.0399
      02.05 01:2013.0976-0.011
      02.05 01:1013.1086-0.0039
      02.05 01:0013.1125-0.0596
      02.05 00:5013.1721-0.0504
      02.05 00:4013.2225-0.0485
      02.05 00:3013.271+0.1099
      02.05 00:2013.1611-0.0125
      02.05 00:1013.1736-0.0379
      02.05 00:0313.2115-0.0065
      02.05 00:0013.218-0.0388
      01.05 23:5013.2568+0.1125
      01.05 23:4013.1443-0.1311
      01.05 23:3013.2754-0.0937
      01.05 23:2013.3691-0.046
      01.05 23:1013.4151+0.2305
      01.05 23:0013.1846+0.0012
      01.05 22:5013.1834+0.1956
      01.05 22:4012.9878-0.115
      01.05 22:3013.1028+0.0752
      01.05 22:2013.0276-0.2169
      01.05 22:1013.2445+0.0291
      01.05 22:0313.2154-0.0476
      01.05 22:0013.263+0.1182
      01.05 21:5013.1448-0.2122
      01.05 21:4013.357-0.1026
      01.05 21:3013.4596-0.2145
      01.05 21:2013.6741-0.0766
      01.05 21:1013.7507+0.1996
      01.05 21:0013.5511-0.0425
      01.05 20:5013.5936+0.03
      01.05 20:4013.5636+0.0398
      01.05 20:3013.5238-0.0469
      01.05 20:2013.5707+0.0083
      01.05 20:1013.5624+0.0573
      01.05 20:0313.5051-0.026
      01.05 20:0013.5311+0.0366
      01.05 19:5013.4945-0.2602
      01.05 19:4013.7547-0.0798
      01.05 19:3013.8345-0.1395
      01.05 19:2013.974-0.0244
      01.05 19:1013.9984-0.0132
      01.05 19:0014.0116-0.0056
      01.05 18:5014.0172+0.0393
      01.05 18:4013.9779-0.0448
      01.05 18:3014.0227+0.1019
      01.05 18:2013.9208-0.1744
      01.05 18:1014.0952-0.0231
      01.05 18:0314.1183-0.0346
      01.05 18:0014.1529+0.296
      01.05 17:5013.8569+0.1148
      01.05 17:4013.7421+0.1418
      01.05 17:3013.6003-0.1484
      01.05 17:2013.7487-0.0199
      01.05 17:1013.7686+0.0233
      01.05 17:0013.7453+0.271
      01.05 16:5013.4743+0.0966
      01.05 16:4013.3777+0.0634
      01.05 16:3013.3143-0.1708
      01.05 16:2013.4851+0.102
      01.05 16:1013.3831+0.0842
      01.05 16:0313.2989-0.056
      01.05 16:0013.3549+0.0123
      01.05 15:5013.3426+0.041
      01.05 15:4013.3016+0.1041
      01.05 15:3013.1975-0.0486
      01.05 15:2013.2461+0.0453
      01.05 15:1013.2008+0.07
      01.05 15:0013.1308
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.5099
      макс: 15.0778
      за неделю:
        12.7747

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      02.05 14:1012.7747+0.0375
      02.05 13:5012.656-0.2388
      02.05 12:5012.8197+0.057
      02.05 11:5013.0047-0.0631
      02.05 10:5013.1693+0.0493
      02.05 09:5013.1431+0.0162
      02.05 08:5013.2045-0.0304
      02.05 07:5013.288-0.016
      02.05 06:5013.2481-0.0299
      02.05 05:5013.2125+0.1807
      02.05 04:5012.9472-0.0551
      02.05 03:5013.2302-0.0794
      02.05 02:5013.2329+0.0161
      02.05 01:5013.1199-0.0596
      02.05 00:5013.1721-0.0388
      01.05 23:5013.2568+0.0012
      01.05 22:5013.1834+0.1182
      01.05 21:5013.1448-0.0425
      01.05 20:5013.5936+0.0366
      01.05 19:5013.4945-0.0056
      01.05 18:5014.0172+0.296
      01.05 17:5013.8569+0.271
      01.05 16:5013.4743+0.0123
      01.05 15:5013.3426+0.0583
      01.05 14:5013.0725+0.0241
      01.05 13:5013.2+0.0034
      01.05 12:5013.0949+0.0408
      01.05 11:5013.0663+0.0224
      01.05 10:5013.0979-0.0585
      01.05 09:5012.9305-0.054
      01.05 08:5013.0891+0.0957
      01.05 07:5013.0833+0.1119
      01.05 06:5013.1708-0.0123
      01.05 05:5012.9998-0.1371
      01.05 04:5013.3394+0.1342
      01.05 03:5012.8856+0.0299
      01.05 02:5012.9544+0.007
      01.05 01:5013.004-0.0375
      01.05 00:5012.8929+0.0789
      30.04 23:5013.0521+0.4686
      30.04 22:5012.3263+0.0643
      30.04 21:5012.6458+0.0681
      30.04 20:5012.4082-0.076
      30.04 19:5012.7786+0.136
      30.04 18:5012.4241+0.3293
      30.04 17:5012.3888+0.1862
      30.04 16:5013.5378-0.1071
      30.04 15:5013.8308-0.109
      30.04 14:5013.9205-0.0109
      30.04 13:5013.6367-0.0208
      30.04 12:5013.6172-0.0643
      30.04 11:5013.0841+0.0119
      30.04 10:5013.3177-0.0191
      30.04 09:5013.3354+0.0973
      30.04 08:5013.2259+0.0584
      30.04 07:5013.1528+0.0618
      30.04 06:5013.355+0.0161
      30.04 05:5013.2267-0.006
      30.04 04:5013.2108-0.3285
      30.04 03:5014.0654+0.0307
      30.04 02:5014.4181+0.0219
      30.04 01:5014.7795+0.0102
      30.04 00:5014.7036-0.0607
      29.04 23:5014.2945-0.1434
      29.04 22:5014.9934+0.031
      29.04 21:5015.0778-0.0663
      29.04 20:5014.5082+0.2024
      29.04 19:5013.8949+0.0096
      29.04 18:5013.8076-0.0747
      29.04 17:5013.8034+0.0402
      29.04 16:5013.5997+0.0329
      29.04 15:5013.1365+0.0272
      29.04 14:5012.9744+0.0652
      29.04 13:5012.7598+0.0392
      29.04 12:5012.706+0.1096
      29.04 11:5012.4243+0.0109
      29.04 10:5012.5964-0.0112
      29.04 09:5012.4164+0.0929
      29.04 08:5012.4324+0.0862
      29.04 07:5012.6972-0.0523
      29.04 06:5012.8023+0.2952
      29.04 05:5012.668+0.0147
      29.04 04:5012.6153+0.0586
      29.04 03:5012.556+0.0308
      29.04 02:5012.4898-0.0755
      29.04 01:5012.623-0.0697
      29.04 00:5012.769+0.0017
      28.04 23:5012.8282+0.0324
      28.04 22:5012.8177+0.0489
      28.04 21:5012.8937+0.0096
      28.04 20:5012.858+0.0286
      28.04 19:5012.7611+0.1194
      28.04 18:5012.6565+0.0522
      28.04 17:5012.7265+0.0032
      28.04 16:5012.7052+0.026
      28.04 15:5012.5256+0.0176
      28.04 14:5012.4494-0.042
      28.04 13:5012.571+0.0289
      28.04 12:5012.4693+0.02
      28.04 11:5012.4636+0.024
      28.04 10:5012.5366+0.0307
      28.04 09:5012.5503+0.035
      28.04 08:5012.5428+0.0036
      28.04 07:5012.5284-0.0351
      28.04 06:5012.6334+0.0673
      28.04 05:5012.6603+0.0114
      28.04 04:5012.5879+0.0378
      28.04 03:5012.5098+0.0019
      28.04 02:5012.4893-0.0359
      28.04 01:5012.4353+0.0378
      28.04 00:5012.5192+0.0524
      27.04 23:5012.4991+0.1633
      27.04 22:5012.3391-0.0086
      27.04 21:5012.3873-0.1001
      27.04 20:5012.7011+0.0243
      27.04 19:5012.5347-0.0219
      27.04 18:5012.4361-0.0433
      27.04 17:5012.3614-0.0014
      27.04 16:5012.4174+0.0352
      27.04 15:5012.4629-0.1007
      27.04 14:5012.6133-0.0204
      27.04 13:5012.5047-0.0352
      27.04 12:5012.6041+0.0365
      27.04 11:5012.1459+0.0525
      27.04 10:5012.0222+0.0574
      27.04 09:5011.9172-0.0998
      27.04 08:5012.0229-0.0448
      27.04 07:5012.0831+0.0234
      27.04 06:5011.8232+0.0125
      27.04 05:5011.7876-0.0121
      27.04 04:5011.7943+0.1326
      27.04 03:5011.5099+0.0056
      27.04 02:5011.564+0.013
      27.04 01:5011.5303+0.0329
      27.04 00:5011.7073-0.014
      26.04 23:5011.7516+0.0529
      26.04 22:5011.7205-0.0934
      26.04 21:5011.7821+0.0498
      26.04 20:5011.7455-0.0343
      26.04 19:5011.688-0.0785
      26.04 18:5011.8158-0.0589
      26.04 17:5011.8845+0.1241
      26.04 16:5011.8527-0.0628
      26.04 15:5011.8086-0.0244
      26.04 14:5011.7992-0.0231
      26.04 13:5011.7643+0.0132
      26.04 12:5011.8558-0.0174
      26.04 11:5011.8315-0.0303
      26.04 10:5011.8208+0.0014
      26.04 09:5011.8527+0.0371
      26.04 08:5011.8356-0.0192
      26.04 07:5011.9124+0.0346
      26.04 06:5011.8872+0.0268
      26.04 05:5011.8892-0.0338
      26.04 04:5011.8944+0.0772
      26.04 03:5011.7105+0.0149
      26.04 02:5011.8493-0.0615
      26.04 01:5011.8669+0.0099
      26.04 00:5011.9742+0.0379
      25.04 23:5011.895+0.0188
      25.04 22:5011.8705+0.0592
      25.04 21:5011.8631+0.0563
      25.04 20:5011.7429+0.0082
      25.04 19:5011.5469+0.0948
      25.04 18:5011.5361-0.0505
      25.04 17:5011.9141+0.0228
      25.04 16:5011.8417+0.1151
      25.04 15:5011.6469-0.0236
      25.04 14:5011.7948
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 10.1338
      макс: 24.8929
      за месяц:
        12.7747
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      01.05.202413.2609+0.1753
      30.04.202413.0856-0.3573
      29.04.202413.4429+0.8023
      28.04.202412.6406+0.3551
      27.04.202412.2855+0.5052
      26.04.202411.7803-0.1172
      25.04.202411.8975-0.9172
      24.04.202412.8147+0.1932
      23.04.202412.6215+0.4872
      22.04.202412.1343+0.66
      21.04.202411.4743+1.0167
      20.04.202410.4576+0.3238
      19.04.202410.1338-2.2848
      18.04.202412.4186-0.5898
      17.04.202413.0084+1.1793
      16.04.202411.8291+0.7446
      15.04.202411.0845-0.1593
      14.04.202411.2438+0.6418
      13.04.202410.602-1.3988
      12.04.202412.0008-2.0793
      11.04.202414.0801-3.1618
      10.04.202417.2419-1.153
      09.04.202418.3949+0.2834
      08.04.202418.1115-1.5383
      07.04.202419.6498-2.8221
      06.04.202422.4719+1.2024
      05.04.202421.2695-0.2696
      04.04.202421.5391+0.484
      03.04.202421.0551-0.0209
      02.04.202421.076-3.8169
      01.04.202424.8929
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 10.1338
      макс: 86.6795
      за квартал:
        12.7747
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      01.05.202413.2609+0.1753
      30.04.202413.0856-0.3573
      29.04.202413.4429+0.8023
      28.04.202412.6406+0.3551
      27.04.202412.2855+0.5052
      26.04.202411.7803-0.1172
      25.04.202411.8975-0.9172
      24.04.202412.8147+0.1932
      23.04.202412.6215+0.4872
      22.04.202412.1343+0.66
      21.04.202411.4743+1.0167
      20.04.202410.4576+0.3238
      19.04.202410.1338-2.2848
      18.04.202412.4186-0.5898
      17.04.202413.0084+1.1793
      16.04.202411.8291+0.7446
      15.04.202411.0845-0.1593
      14.04.202411.2438+0.6418
      13.04.202410.602-1.3988
      12.04.202412.0008-2.0793
      11.04.202414.0801-3.1618
      10.04.202417.2419-1.153
      09.04.202418.3949+0.2834
      08.04.202418.1115-1.5383
      07.04.202419.6498-2.8221
      06.04.202422.4719+1.2024
      05.04.202421.2695-0.2696
      04.04.202421.5391+0.484
      03.04.202421.0551-0.0209
      02.04.202421.076-3.8169
      01.04.202424.8929+0.3903
      31.03.202424.5026-2.9219
      30.03.202427.4245+1.5083
      29.03.202425.9162+0.9138
      28.03.202425.0024+1.2872
      27.03.202423.7152-13.7831
      26.03.202437.4983-12.5239
      25.03.202450.0222+1.1804
      24.03.202448.8418-0.6598
      23.03.202449.5016+3.227
      22.03.202446.2746+1.2164
      21.03.202445.0582+2.1065
      20.03.202442.9517-1.3194
      19.03.202444.2711-16.7394
      18.03.202461.0105+3.7616
      17.03.202457.2489+5.9459
      16.03.202451.303-3.8395
      15.03.202455.1425-20.702
      14.03.202475.8445-1.2181
      13.03.202477.0626+2.6522
      12.03.202474.4104+7.7672
      11.03.202466.6432+5.4879
      10.03.202461.1553-10.093
      09.03.202471.2483-5.5955
      08.03.202476.8438-3.3142
      07.03.202480.158+3.9321
      06.03.202476.2259+0.3356
      05.03.202475.8903+1.9618
      04.03.202473.9285-4.3458
      03.03.202478.2743-4.1006
      02.03.202482.3749+0.5512
      01.03.202481.8237+0.2395
      29.02.202481.5842+5.6138
      28.02.202475.9704+0.726
      27.02.202475.2444-1.2712
      26.02.202476.5156+1.712
      25.02.202474.8036+0.564
      24.02.202474.2396+1.6015
      23.02.202472.6381+1.57
      22.02.202471.0681+2.343
      21.02.202468.7251-15.4231
      20.02.202484.1482-1.1301
      19.02.202485.2783-1.0964
      18.02.202486.3747+2.062
      17.02.202484.3127-1.1968
      16.02.202485.5095-1.17
      15.02.202486.6795+1.8946
      14.02.202484.7849+0.8803
      13.02.202483.9046+1.3163
      12.02.202482.5883-0.5027
      11.02.202483.091+4.1016
      10.02.202478.9894+5.8232
      09.02.202473.1662+3.1731
      08.02.202469.9931+2.5211
      07.02.202467.472-2.1665
      06.02.202469.6385-5.2534
      05.02.202474.8919-1.2125
      04.02.202476.1044+0.5528
      03.02.202475.5516+1.3901
      02.02.202474.1615+5.0728
      01.02.202469.0887

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.