Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Propy »

    Курс Tether к Propy

    Обновлено: 02.05.2024 09:40:01Tether

    =
    Калькулятор USDT - PRO / Обратный расчет: курс Propy к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно propy, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39085
      макс: 0.43214
      за сутки:
        0.4024

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      02.05 09:400.4024-0.00208
      02.05 09:300.40448+0.00033
      02.05 09:200.40415-0.00202
      02.05 09:100.40617+0.00022
      02.05 09:000.40595+0.0001
      02.05 08:500.40585-0.00075
      02.05 08:400.4066+0.00108
      02.05 08:300.40552+0.00034
      02.05 08:200.40518+0.0009
      02.05 08:100.40428-0.00113
      02.05 08:030.40541+0.00151
      02.05 07:500.4039+0.00025
      02.05 07:400.40365-0.0004
      02.05 07:300.40405-0.00081
      02.05 07:200.40486+0.00077
      02.05 07:100.40409+0.00128
      02.05 07:000.40281-0.00016
      02.05 06:500.40297+0.00039
      02.05 06:400.40258+0.00056
      02.05 06:300.40202-0.00145
      02.05 06:200.40347+0.00029
      02.05 06:100.40318-0.00028
      02.05 06:030.40346+0.00135
      02.05 06:000.40211-0.00152
      02.05 05:500.40363+0.0007
      02.05 05:400.40293+0.0011
      02.05 05:200.40183+0.00225
      02.05 05:100.39958-0.00069
      02.05 05:000.40027+0.00387
      02.05 04:500.3964-0.0002
      02.05 04:400.3966-0.00038
      02.05 04:300.39698-0.00198
      02.05 04:200.39896+0.00022
      02.05 04:100.39874-0.00018
      02.05 04:030.39892+0.00012
      02.05 04:000.3988-0.00166
      02.05 03:500.40046+0.00104
      02.05 03:400.39942+0.00014
      02.05 03:300.39928+0.00443
      02.05 03:200.39485+0.00126
      02.05 03:100.39359-0.00097
      02.05 03:000.39456-0.00258
      02.05 02:500.39714+0.00104
      02.05 02:400.3961+3.0E-5
      02.05 02:300.39607-0.00135
      02.05 02:200.39742+0.00013
      02.05 02:100.39729-0.00072
      02.05 02:030.39801+0.00053
      02.05 02:000.39748+0.00131
      02.05 01:500.39617+0.0013
      02.05 01:400.39487-0.00181
      02.05 01:300.39668+0.00063
      02.05 01:200.39605+0.00044
      02.05 01:100.39561-0.00103
      02.05 01:000.39664-0.00233
      02.05 00:500.39897-0.0008
      02.05 00:400.39977-0.00213
      02.05 00:300.4019-0.0002
      02.05 00:200.4021-9.0E-5
      02.05 00:100.40219-0.00097
      02.05 00:030.40316+4.0E-5
      02.05 00:000.40312-0.00127
      01.05 23:500.40439+0.00203
      01.05 23:400.40236-0.00606
      01.05 23:300.40842-0.00439
      01.05 23:200.41281-0.00017
      01.05 23:100.41298+0.00688
      01.05 23:000.4061+0.00128
      01.05 22:500.40482+0.00353
      01.05 22:400.40129+0.00395
      01.05 22:300.39734+0.00367
      01.05 22:200.39367-0.00375
      01.05 22:100.39742+0.00601
      01.05 22:030.39141-0.00046
      01.05 22:000.39187+0.00102
      01.05 21:500.39085-0.01296
      01.05 21:400.40381-0.00612
      01.05 21:300.40993-0.00551
      01.05 21:200.41544-0.0023
      01.05 21:100.41774-0.0016
      01.05 21:000.41934-0.00348
      01.05 20:500.42282+0.00144
      01.05 20:400.42138-0.00091
      01.05 20:300.42229-0.00321
      01.05 20:200.4255+0.00109
      01.05 20:100.42441+0.00239
      01.05 20:030.42202-0.0009
      01.05 20:000.42292+0.00121
      01.05 19:500.42171-0.00551
      01.05 19:400.42722-0.00294
      01.05 19:300.43016-0.00063
      01.05 19:200.43079-0.00064
      01.05 19:100.43143-0.00071
      01.05 19:000.43214+7.0E-5
      01.05 18:500.43207+0.0017
      01.05 18:400.43037-0.00087
      01.05 18:300.43124+0.00176
      01.05 18:200.42948-0.00161
      01.05 18:100.43109+0.00106
      01.05 18:030.43003-0.00123
      01.05 18:000.43126+0.00551
      01.05 17:500.42575+0.00298
      01.05 17:400.42277+0.00185
      01.05 17:300.42092-0.00344
      01.05 17:200.42436-4.0E-5
      01.05 17:100.4244-0.00063
      01.05 17:000.42503+0.00798
      01.05 16:500.41705+0.00404
      01.05 16:400.41301+0.00218
      01.05 16:300.41083-0.00356
      01.05 16:200.41439-0.00092
      01.05 16:100.41531+0.00219
      01.05 16:030.41312-0.00179
      01.05 16:000.41491+0.00132
      01.05 15:500.41359+0.00177
      01.05 15:400.41182+0.0011
      01.05 15:300.41072-0.00209
      01.05 15:200.41281-0.00168
      01.05 15:100.41449+0.00188
      01.05 15:000.41261+0.00019
      01.05 14:500.41242-0.0029
      01.05 14:400.41532-0.00152
      01.05 14:300.41684-0.00156
      01.05 14:200.4184+0.00096
      01.05 14:100.41744-0.00296
      01.05 14:030.4204+0.00039
      01.05 14:000.42001+0.00056
      01.05 13:500.41945-0.00182
      01.05 13:400.42127-0.00241
      01.05 13:300.42368+0.00178
      01.05 13:200.4219+0.00372
      01.05 13:100.41818-0.00032
      01.05 13:000.4185-0.0001
      01.05 12:500.4186-0.00124
      01.05 12:400.41984-0.0005
      01.05 12:300.42034-0.00173
      01.05 12:200.42207-0.00337
      01.05 12:100.42544+0.00125
      01.05 12:030.42419+0.00024
      01.05 12:000.42395+0.00044
      01.05 11:500.42351+0.00124
      01.05 11:400.42227+0.00096
      01.05 11:300.42131-0.00038
      01.05 11:200.42169+0.0005
      01.05 11:100.42119+0.00125
      01.05 11:000.41994+0.00082
      01.05 10:500.41912+0.00621
      01.05 10:400.41291+0.0013
      01.05 10:300.41161+0.00283
      01.05 10:200.40878+0.00328
      01.05 10:100.4055+0.00451
      01.05 10:030.40099-0.00017
      01.05 10:000.40116
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32451
      макс: 0.43338
      за неделю:
      0.4024  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      02.05 09:400.4024+0.0001
      02.05 08:500.40585+0.00151
      02.05 07:500.4039-0.00016
      02.05 06:500.40297-0.00152
      02.05 05:500.40363+0.00387
      02.05 04:500.3964-0.00166
      02.05 03:500.40046-0.00258
      02.05 02:500.39714+0.00131
      02.05 01:500.39617-0.00233
      02.05 00:500.39897-0.00127
      01.05 23:500.40439+0.00128
      01.05 22:500.40482+0.00102
      01.05 21:500.39085-0.00348
      01.05 20:500.42282+0.00121
      01.05 19:500.42171+7.0E-5
      01.05 18:500.43207+0.00551
      01.05 17:500.42575+0.00798
      01.05 16:500.41705+0.00132
      01.05 15:500.41359+0.00019
      01.05 14:500.41242+0.00056
      01.05 13:500.41945-0.0001
      01.05 12:500.4186+0.00044
      01.05 11:500.42351+0.00082
      01.05 10:500.41912-4.0E-5
      01.05 09:500.4012-0.00089
      01.05 08:500.40269+0.0024
      01.05 07:500.40076+0.00272
      01.05 06:500.40424-0.00107
      01.05 05:500.40049-0.00456
      01.05 04:500.40867+0.00437
      01.05 03:500.3973+0.00126
      01.05 02:500.3951+0.0016
      01.05 01:500.39569-0.00135
      01.05 00:500.39675+0.00365
      30.04 23:500.40175+0.01754
      30.04 22:500.3806+0.00196
      30.04 21:500.39009+0.00204
      30.04 20:500.38239-0.00293
      30.04 19:500.39319+0.0041
      30.04 18:500.37898+0.00878
      30.04 17:500.37367+0.008
      30.04 16:500.41223-0.00385
      30.04 15:500.42104-0.00456
      30.04 14:500.41894-0.00031
      30.04 13:500.4075-0.00071
      30.04 12:500.40329+0.0001
      30.04 11:500.38702+0.00128
      30.04 10:500.38228-0.00082
      30.04 09:500.38288+0.00169
      30.04 08:500.38316+0.00132
      30.04 07:500.379+0.0018
      30.04 06:500.38333-9.0E-5
      30.04 05:500.37797+0.00039
      30.04 04:500.37641-0.00938
      30.04 03:500.39576+0.00378
      30.04 02:500.40433+2.0E-5
      30.04 01:500.42138-0.00095
      30.04 00:500.42954-0.0013
      29.04 23:500.41382-0.00499
      29.04 22:500.43338+0.00042
      29.04 21:500.43233-0.00245
      29.04 20:500.41446+0.0047
      29.04 19:500.40059+0.0004
      29.04 18:500.39588-0.00071
      29.04 17:500.39453+0.0015
      29.04 16:500.40153+5.0E-5
      29.04 15:500.3933+0.00091
      29.04 14:500.39043+0.00175
      29.04 13:500.38355-0.0002
      29.04 12:500.38261+0.00238
      29.04 11:500.37668+0.00027
      29.04 10:500.37906+0.00028
      29.04 09:500.37459+0.0026
      29.04 08:500.36958+0.00235
      29.04 07:500.37701-0.00104
      29.04 06:500.38135+0.00962
      29.04 05:500.3751-0.00024
      29.04 04:500.36947+0.0007
      29.04 03:500.36893+0.00012
      29.04 02:500.36871+0.00022
      29.04 01:500.36704-0.00076
      29.04 00:500.36564-0.0002
      28.04 23:500.36627+0.00082
      28.04 22:500.36555+1.0E-5
      28.04 21:500.36664-0.00013
      28.04 20:500.36704+0.00119
      28.04 19:500.36627+0.00186
      28.04 18:500.36426+0.00058
      28.04 17:500.36779+0.00073
      28.04 16:500.36528+0.00013
      28.04 15:500.3636+0.00101
      28.04 14:500.36145-0.00096
      28.04 13:500.36241+0.00128
      28.04 12:500.35933+0.00063
      28.04 11:500.35813+0.00054
      28.04 10:500.35822-0.00011
      28.04 09:500.36022+0.00126
      28.04 08:500.35891+0.00026
      28.04 07:500.35961-0.00069
      28.04 06:500.36049-0.00089
      28.04 05:500.36254+0.00037
      28.04 04:500.36145+0.00015
      28.04 03:500.36152+0.00016
      28.04 02:500.36246-0.00107
      28.04 01:500.36342+0.00056
      28.04 00:500.36469+0.00134
      27.04 23:500.36388+0.00359
      27.04 22:500.35935+0.00037
      27.04 21:500.35835-0.00614
      27.04 20:500.36796+0.00056
      27.04 19:500.36799-0.00015
      27.04 18:500.36487-0.00081
      27.04 17:500.36124-0.00117
      27.04 16:500.36306+0.0006
      27.04 15:500.36496-0.00218
      27.04 14:500.37106-0.00012
      27.04 13:500.36874-0.00032
      27.04 12:500.36855+0.00044
      27.04 11:500.35731+0.00194
      27.04 10:500.35206+0.00104
      27.04 09:500.34886-0.00252
      27.04 08:500.35199-0.00118
      27.04 07:500.35109+0.00032
      27.04 06:500.34612+0.00083
      27.04 05:500.34744+0.00037
      27.04 04:500.35239+0.00298
      27.04 03:500.33831-7.0E-5
      27.04 02:500.33625+0.00053
      27.04 01:500.33561+0.0001
      27.04 00:500.33549-1.0E-5
      26.04 23:500.33548+0.00038
      26.04 22:500.33613-0.00223
      26.04 21:500.33586+0.00117
      26.04 20:500.33496-0.00153
      26.04 19:500.33448-0.002
      26.04 18:500.33531-0.00095
      26.04 17:500.33674-0.00013
      26.04 16:500.33668+0.0007
      26.04 15:500.33474-0.00101
      26.04 14:500.33554+0.00051
      26.04 13:500.33415+0.0006
      26.04 12:500.33435-3.0E-5
      26.04 11:500.33376-3.0E-5
      26.04 10:500.33336-0.00018
      26.04 09:500.3343-0.00068
      26.04 08:500.33328-0.00048
      26.04 07:500.33474+0.00142
      26.04 06:500.3342-0.00016
      26.04 05:500.33472-0.00238
      26.04 04:500.33679+0.00114
      26.04 03:500.33286+0.00069
      26.04 02:500.33269-0.00059
      26.04 01:500.33239+0.00063
      26.04 00:500.33076+0.00134
      25.04 23:500.33043+0.0004
      25.04 22:500.3312+0.00097
      25.04 21:500.33121-0.00026
      25.04 20:500.32882-0.00016
      25.04 19:500.32464+0.00201
      25.04 18:500.32451-0.0002
      25.04 17:500.33783+0.00066
      25.04 16:500.33687+0.00421
      25.04 15:500.33214-0.00052
      25.04 14:500.33499+6.0E-5
      25.04 13:500.33666-0.00065
      25.04 12:500.33619-0.00024
      25.04 11:500.33589-0.00305
      25.04 10:500.33791-0.00112
      25.04 09:500.33469
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.27432
      макс: 0.47776
      за месяц:
      0.4024  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      01.05.20240.40983+0.01914
      30.04.20240.39069-0.00345
      29.04.20240.39414+0.03055
      28.04.20240.36359+0.00429
      27.04.20240.3593+0.02432
      26.04.20240.33498+0.00108
      25.04.20240.3339-0.00243
      24.04.20240.33633+0.01003
      23.04.20240.3263+0.01363
      22.04.20240.31267+0.00664
      21.04.20240.30603+0.01722
      20.04.20240.28881-0.00236
      19.04.20240.29117-0.06939
      18.04.20240.36056-0.02008
      17.04.20240.38064+0.0384
      16.04.20240.34224+0.03871
      15.04.20240.30353-0.01152
      14.04.20240.31505+0.02738
      13.04.20240.28767+0.01335
      12.04.20240.27432-0.0287
      11.04.20240.30302-0.06397
      10.04.20240.36699-0.016
      09.04.20240.38299+0.01838
      08.04.20240.36461-0.03993
      07.04.20240.40454-0.07065
      06.04.20240.47519+0.00594
      05.04.20240.46925+0.00979
      04.04.20240.45946+0.01024
      03.04.20240.44922+0.0067
      02.04.20240.44252-0.03524
      01.04.20240.47776
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.27432
      макс: 2.1766
      за квартал:
        0.4024
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      01.05.20240.40983+0.01914
      30.04.20240.39069-0.00345
      29.04.20240.39414+0.03055
      28.04.20240.36359+0.00429
      27.04.20240.3593+0.02432
      26.04.20240.33498+0.00108
      25.04.20240.3339-0.00243
      24.04.20240.33633+0.01003
      23.04.20240.3263+0.01363
      22.04.20240.31267+0.00664
      21.04.20240.30603+0.01722
      20.04.20240.28881-0.00236
      19.04.20240.29117-0.06939
      18.04.20240.36056-0.02008
      17.04.20240.38064+0.0384
      16.04.20240.34224+0.03871
      15.04.20240.30353-0.01152
      14.04.20240.31505+0.02738
      13.04.20240.28767+0.01335
      12.04.20240.27432-0.0287
      11.04.20240.30302-0.06397
      10.04.20240.36699-0.016
      09.04.20240.38299+0.01838
      08.04.20240.36461-0.03993
      07.04.20240.40454-0.07065
      06.04.20240.47519+0.00594
      05.04.20240.46925+0.00979
      04.04.20240.45946+0.01024
      03.04.20240.44922+0.0067
      02.04.20240.44252-0.03524
      01.04.20240.47776+0.02104
      31.03.20240.45672-0.05383
      30.03.20240.51055+0.0268
      29.03.20240.48375+0.02373
      28.03.20240.46002+0.02719
      27.03.20240.43283-0.22152
      26.03.20240.65435-0.21819
      25.03.20240.87254-0.03432
      24.03.20240.90686-0.00432
      23.03.20240.91118+0.05881
      22.03.20240.85237+0.03044
      21.03.20240.82193+0.0219
      20.03.20240.80003+0.03193
      19.03.20240.7681-0.22412
      18.03.20240.99222-0.05178
      17.03.20241.044+0.14074
      16.03.20240.90326-0.11394
      15.03.20241.0172-0.3578
      14.03.20241.375-0.0522
      13.03.20241.4272-0.0291
      12.03.20241.4563-0.01
      11.03.20241.4663+0.028
      10.03.20241.4383-0.2212
      09.03.20241.6595-0.1285
      08.03.20241.788-0.0666
      07.03.20241.8546-0.0317
      06.03.20241.8863+0.0673
      05.03.20241.819+0.0933
      04.03.20241.7257-0.0997
      03.03.20241.8254-0.0939
      02.03.20241.9193-0.0149
      01.03.20241.9342-0.0024
      29.02.20241.9366+0.0191
      28.02.20241.9175+0.0022
      27.02.20241.9153-0.1101
      26.02.20242.0254-0.0019
      25.02.20242.0273-0.0127
      24.02.20242.04+0.0418
      23.02.20241.9982+0.0912
      22.02.20241.907+0.0598
      21.02.20241.8472-0.3294
      20.02.20242.1766+0.0358
      19.02.20242.1408-0.0152
      18.02.20242.156+0.0324
      17.02.20242.1236+0.0232
      16.02.20242.1004+0.0425
      15.02.20242.0579-0.0108
      14.02.20242.0687-0.009
      13.02.20242.0777-0.0087
      12.02.20242.0864+0.0183
      11.02.20242.0681+0.0583
      10.02.20242.0098+0.0281
      09.02.20241.9817+0.0094
      08.02.20241.9723+0.0212
      07.02.20241.9511-0.0839
      06.02.20242.035-0.1059
      05.02.20242.1409+0.0095
      04.02.20242.1314+0.0341
      03.02.20242.0973+0.0124
      02.02.20242.0849+0.0123
      01.02.20242.0726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.