Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Propy »

    Курс Polkadot к Propy

    Обновлено: 02.05.2024 12:40:01Polkadot

    =
    Калькулятор DOT - PRO / Обратный расчет: курс Propy к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно propy, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6646
      макс: 2.8304
      за сутки:
      2.7484  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      02.05 12:402.7484-0.0035
      02.05 12:302.7519+0.0052
      02.05 12:202.7467+0.0074
      02.05 12:102.7393-0.002
      02.05 12:032.7413+0.0031
      02.05 12:002.7382+0.0051
      02.05 11:502.7331-0.0159
      02.05 11:402.749-0.0174
      02.05 11:302.7664-0.0023
      02.05 11:202.7687+0.0046
      02.05 11:102.7641+0.0059
      02.05 11:002.7582-0.0069
      02.05 10:502.7651-0.0002
      02.05 10:402.7653-0.0075
      02.05 10:302.7728-0.009
      02.05 10:202.7818+0.003
      02.05 10:102.7788-0.0086
      02.05 10:032.7874+0.0099
      02.05 10:002.7775+0.0124
      02.05 09:502.7651+0.0003
      02.05 09:402.7648-0.0207
      02.05 09:302.7855-0.0045
      02.05 09:202.79-0.0257
      02.05 09:102.8157+0.0165
      02.05 09:002.7992+0.0148
      02.05 08:502.7844-0.0024
      02.05 08:402.7868+0.0022
      02.05 08:302.7846+0.0023
      02.05 08:202.7823+0.0124
      02.05 08:102.7699-0.0147
      02.05 08:032.7846+0.0001
      02.05 07:502.7845+0.0004
      02.05 07:402.7841-0.0009
      02.05 07:302.785-0.0031
      02.05 07:202.7881+0.0111
      02.05 07:102.777+0.0121
      02.05 07:002.7649+0.0062
      02.05 06:502.7587+0.0051
      02.05 06:402.7536-0.0046
      02.05 06:302.7582-0.0007
      02.05 06:202.7589+0.0025
      02.05 06:102.7564+0.0004
      02.05 06:032.756+0.009
      02.05 06:002.747-0.0042
      02.05 05:502.7512+0.0084
      02.05 05:402.7428-0.0076
      02.05 05:202.7504+0.0304
      02.05 05:102.72+0.0019
      02.05 05:002.7181+0.0314
      02.05 04:502.6867+0.0178
      02.05 04:402.6689-0.027
      02.05 04:302.6959-0.0161
      02.05 04:202.712-0.0077
      02.05 04:102.7197+0.001
      02.05 04:032.7187+0.0042
      02.05 04:002.7145-0.0103
      02.05 03:502.7248+0.0022
      02.05 03:402.7226-0.0183
      02.05 03:302.7409+0.0119
      02.05 03:202.729+0.0027
      02.05 03:102.7263+0.0123
      02.05 03:002.714-0.0113
      02.05 02:502.7253+0.0117
      02.05 02:402.7136+0.0047
      02.05 02:302.7089-0.0126
      02.05 02:202.7215-0.0072
      02.05 02:102.7287-0.0038
      02.05 02:032.7325-0.0005
      02.05 02:002.733+0.0014
      02.05 01:502.7316+0.0047
      02.05 01:402.7269-0.0114
      02.05 01:302.7383+0.0073
      02.05 01:202.731+0.0005
      02.05 01:102.7305+0.0111
      02.05 01:002.7194+0.0027
      02.05 00:502.7167-0.0022
      02.05 00:402.7189-0.0177
      02.05 00:302.7366+0.0145
      02.05 00:202.7221-0.0125
      02.05 00:102.7346-0.0041
      02.05 00:032.7387-0.0022
      02.05 00:002.7409-0.0188
      01.05 23:502.7597+0.0127
      01.05 23:402.747-0.039
      01.05 23:302.786+0.0028
      01.05 23:202.7832-0.0031
      01.05 23:102.7863+0.0554
      01.05 23:002.7309-0.0079
      01.05 22:502.7388+0.0462
      01.05 22:402.6926-0.0155
      01.05 22:302.7081+0.0108
      01.05 22:202.6973-0.0404
      01.05 22:102.7377+0.0468
      01.05 22:032.6909-0.0054
      01.05 22:002.6963+0.0317
      01.05 21:502.6646-0.0548
      01.05 21:402.7194-0.0264
      01.05 21:302.7458-0.0284
      01.05 21:202.7742-0.0111
      01.05 21:102.7853+0.027
      01.05 21:002.7583-0.0133
      01.05 20:502.7716+0.0234
      01.05 20:402.7482-0.0048
      01.05 20:302.753+0.0038
      01.05 20:202.7492+0.0062
      01.05 20:102.743+0.0145
      01.05 20:032.7285-0.0062
      01.05 20:002.7347+0.0113
      01.05 19:502.7234-0.0513
      01.05 19:402.7747-0.0188
      01.05 19:302.7935+0.0047
      01.05 19:202.7888-0.0043
      01.05 19:102.7931-0.0135
      01.05 19:002.8066-0.0096
      01.05 18:502.8162-0.0067
      01.05 18:402.8229+0.0005
      01.05 18:302.8224+0.0327
      01.05 18:202.7897-0.0407
      01.05 18:102.8304+0.0033
      01.05 18:032.8271-0.0005
      01.05 18:002.8276+0.0449
      01.05 17:502.7827+0.013
      01.05 17:402.7697+0.0099
      01.05 17:302.7598-0.0327
      01.05 17:202.7925-0.0099
      01.05 17:102.8024+0.0061
      01.05 17:002.7963+0.0543
      01.05 16:502.742+0.0187
      01.05 16:402.7233+0.0113
      01.05 16:302.712-0.0316
      01.05 16:202.7436-0.0058
      01.05 16:102.7494+0.0204
      01.05 16:032.729-0.0145
      01.05 16:002.7435+0.0274
      01.05 15:502.7161+0.0086
      01.05 15:402.7075+0.0119
      01.05 15:302.6956-0.0107
      01.05 15:202.7063+0.0054
      01.05 15:102.7009+0.0221
      01.05 15:002.6788+0.0122
      01.05 14:502.6666-0.0222
      01.05 14:402.6888-0.0119
      01.05 14:302.7007-0.0043
      01.05 14:202.705+0.0078
      01.05 14:102.6972-0.0218
      01.05 14:032.719+0.0007
      01.05 14:002.7183+0.002
      01.05 13:502.7163-0.0095
      01.05 13:402.7258-0.0276
      01.05 13:302.7534+0.0439
      01.05 13:202.7095+0.0321
      01.05 13:102.6774-0.0077
      01.05 13:002.6851
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2401
      макс: 2.8315
      за неделю:
      2.7484  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      02.05 12:402.7484+0.0051
      02.05 11:502.7331-0.0069
      02.05 10:502.7651+0.0124
      02.05 09:502.7651+0.0148
      02.05 08:502.7844+0.0001
      02.05 07:502.7845+0.0062
      02.05 06:502.7587-0.0042
      02.05 05:502.7512+0.0314
      02.05 04:502.6867-0.0103
      02.05 03:502.7248-0.0113
      02.05 02:502.7253+0.0014
      02.05 01:502.7316+0.0027
      02.05 00:502.7167-0.0188
      01.05 23:502.7597-0.0079
      01.05 22:502.7388+0.0317
      01.05 21:502.6646-0.0133
      01.05 20:502.7716+0.0113
      01.05 19:502.7234-0.0096
      01.05 18:502.8162+0.0449
      01.05 17:502.7827+0.0543
      01.05 16:502.742+0.0274
      01.05 15:502.7161+0.0122
      01.05 14:502.6666+0.002
      01.05 13:502.7163+0.0035
      01.05 12:502.6816+0.0299
      01.05 11:502.6284+0.0033
      01.05 10:502.6415-0.0118
      01.05 09:502.6037+0.0024
      01.05 08:502.6219+0.0154
      01.05 07:502.6179+0.024
      01.05 06:502.6052-0.0044
      01.05 05:502.5811-0.0242
      01.05 04:502.6195+0.0125
      01.05 03:502.5628+0.0101
      01.05 02:502.5386-0.014
      01.05 01:502.5556-0.0032
      01.05 00:502.4655+0.0159
      30.04 23:502.4911+0.0937
      30.04 22:502.3391+0.0144
      30.04 21:502.3927+0.0145
      30.04 20:502.3466-0.0142
      30.04 19:502.4068+0.026
      30.04 18:502.3323+0.0376
      30.04 17:502.3441+0.034
      30.04 16:502.5696-0.022
      30.04 15:502.62-0.0273
      30.04 14:502.6304+0.0012
      30.04 13:502.5914-0.0141
      30.04 12:502.5833-0.0052
      30.04 11:502.4791+0.0092
      30.04 10:502.502-0.0021
      30.04 09:502.5209+0.0169
      30.04 08:502.5093+0.01
      30.04 07:502.484+0.0144
      30.04 06:502.5176+0.0016
      30.04 05:502.4911-0.0032
      30.04 04:502.4789-0.0611
      30.04 03:502.6308+0.0202
      30.04 02:502.6706-0.0002
      30.04 01:502.7939-0.0006
      30.04 00:502.7979-0.0095
      29.04 23:502.7126-0.0213
      29.04 22:502.8312+0.0048
      29.04 21:502.8315-0.0188
      29.04 20:502.7373+0.0274
      29.04 19:502.6324+0.0045
      29.04 18:502.6191-0.0033
      29.04 17:502.6034+0.0062
      29.04 16:502.6124+0.0122
      29.04 15:502.5688+0.0085
      29.04 14:502.5374+0.014
      29.04 13:502.4944+0.0036
      29.04 12:502.499+0.0163
      29.04 11:502.459+0.0014
      29.04 10:502.4952+0.0042
      29.04 09:502.45+0.0188
      29.04 08:502.4717+0.0133
      29.04 07:502.5347-0.0117
      29.04 06:502.5585+0.0573
      29.04 05:502.5282+0.0034
      29.04 04:502.5101+0.014
      29.04 03:502.4937+0.0056
      29.04 02:502.4736-0.005
      29.04 01:502.4928-0.0073
      29.04 00:502.5125+0.0025
      28.04 23:502.5137+0.008
      28.04 22:502.5096+0.0037
      28.04 21:502.5274+0.0018
      28.04 20:502.5232+0.0062
      28.04 19:502.5192+0.0106
      28.04 18:502.4992+0.0048
      28.04 17:502.5236+0.0038
      28.04 16:502.5086+0.0073
      28.04 15:502.4787+0.0067
      28.04 14:502.4625-0.0085
      28.04 13:502.4909+0.0113
      28.04 12:502.4722+0.0094
      28.04 11:502.4672+0.0048
      28.04 10:502.4794+0.0048
      28.04 09:502.4916+0.0115
      28.04 08:502.4749+0.0005
      28.04 07:502.4794-0.0069
      28.04 06:502.4976+0.0061
      28.04 05:502.5053+0.0041
      28.04 04:502.4831+0.0102
      28.04 03:502.4682-0.0008
      28.04 02:502.4674-0.0055
      28.04 01:502.4498+0.007
      28.04 00:502.4612+0.0121
      27.04 23:502.469+0.0319
      27.04 22:502.4339+0.004
      27.04 21:502.431-0.0197
      27.04 20:502.4897+0.0028
      27.04 19:502.4499-0.0034
      27.04 18:502.4249-0.0091
      27.04 17:502.4153+0.0007
      27.04 16:502.4224+0.0033
      27.04 15:502.4283-0.0185
      27.04 14:502.4581-0.0013
      27.04 13:502.4427-0.0035
      27.04 12:502.4596+0.005
      27.04 11:502.3745+0.0097
      27.04 10:502.3512+0.0103
      27.04 09:502.3345-0.0221
      27.04 08:502.3687-0.0111
      27.04 07:502.3752+0.0028
      27.04 06:502.3264+0.0072
      27.04 05:502.3186+0.0004
      27.04 04:502.3285+0.0215
      27.04 03:502.2625-
      27.04 02:502.2726+0.0032
      27.04 01:502.2588+0.006
      27.04 00:502.2889-0.0027
      26.04 23:502.3035+0.0057
      26.04 22:502.3046-0.0159
      26.04 21:502.3039+0.0084
      26.04 20:502.2872-0.0066
      26.04 19:502.2749-0.0141
      26.04 18:502.285-0.0122
      26.04 17:502.3+0.016
      26.04 16:502.3073-0.0088
      26.04 15:502.3082-0.0102
      26.04 14:502.3139+0.0009
      26.04 13:502.2922-
      26.04 12:502.3013-0.0001
      26.04 11:502.2864-0.0031
      26.04 10:502.2891-0.0006
      26.04 09:502.3+0.004
      26.04 08:502.2952-0.0024
      26.04 07:502.2965+0.0088
      26.04 06:502.288+0.0037
      26.04 05:502.2902-0.0057
      26.04 04:502.302+0.0151
      26.04 03:502.2594+0.0037
      26.04 02:502.2845-0.0106
      26.04 01:502.2853-0.003
      26.04 00:502.3017+0.0098
      25.04 23:502.2967+0.0042
      25.04 22:502.2931+0.0076
      25.04 21:502.3015+0.0057
      25.04 20:502.2788-0.0013
      25.04 19:502.2461+0.0167
      25.04 18:502.2401-0.0106
      25.04 17:502.3034+0.0045
      25.04 16:502.2837+0.0283
      25.04 15:502.2473-0.0045
      25.04 14:502.29-0.003
      25.04 13:502.2756-0.0035
      25.04 12:502.2999
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.9532
      макс: 4.4284
      за месяц:
        2.7484
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      01.05.20242.6919+0.2075
      30.04.20242.4844-0.1175
      29.04.20242.6019+0.1056
      28.04.20242.4963+0.0866
      27.04.20242.4097+0.1183
      26.04.20242.2914-0.009
      25.04.20242.3004-0.1269
      24.04.20242.4273+0.0175
      23.04.20242.4098+0.0908
      22.04.20242.319+0.1308
      21.04.20242.1882+0.1888
      20.04.20241.9994+0.0462
      19.04.20241.9532-0.4549
      18.04.20242.4081-0.1057
      17.04.20242.5138+0.2447
      16.04.20242.2691+0.1869
      15.04.20242.0822-0.0026
      14.04.20242.0848+0.0892
      13.04.20241.9956-0.194
      12.04.20242.1896-0.3414
      11.04.20242.531-0.5596
      10.04.20243.0906-0.314
      09.04.20243.4046+0.1619
      08.04.20243.2427-0.2509
      07.04.20243.4936-0.5138
      06.04.20244.0074+0.0974
      05.04.20243.91+0.0042
      04.04.20243.9058+0.049
      03.04.20243.8568+0.0303
      02.04.20243.8265-0.6019
      01.04.20244.4284
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.9532
      макс: 19.3795
      за квартал:
        2.7484
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      01.05.20242.6919+0.2075
      30.04.20242.4844-0.1175
      29.04.20242.6019+0.1056
      28.04.20242.4963+0.0866
      27.04.20242.4097+0.1183
      26.04.20242.2914-0.009
      25.04.20242.3004-0.1269
      24.04.20242.4273+0.0175
      23.04.20242.4098+0.0908
      22.04.20242.319+0.1308
      21.04.20242.1882+0.1888
      20.04.20241.9994+0.0462
      19.04.20241.9532-0.4549
      18.04.20242.4081-0.1057
      17.04.20242.5138+0.2447
      16.04.20242.2691+0.1869
      15.04.20242.0822-0.0026
      14.04.20242.0848+0.0892
      13.04.20241.9956-0.194
      12.04.20242.1896-0.3414
      11.04.20242.531-0.5596
      10.04.20243.0906-0.314
      09.04.20243.4046+0.1619
      08.04.20243.2427-0.2509
      07.04.20243.4936-0.5138
      06.04.20244.0074+0.0974
      05.04.20243.91+0.0042
      04.04.20243.9058+0.049
      03.04.20243.8568+0.0303
      02.04.20243.8265-0.6019
      01.04.20244.4284+0.0651
      31.03.20244.3633-0.5057
      30.03.20244.869+0.2632
      29.03.20244.6058+0.234
      28.03.20244.3718+0.2377
      27.03.20244.1341-2.2923
      26.03.20246.4264-1.93
      25.03.20248.3564+0.0299
      24.03.20248.3265+0.0542
      23.03.20248.2723+0.5746
      22.03.20247.6977+0.0215
      21.03.20247.6762+0.4098
      20.03.20247.2664+0.2619
      19.03.20247.0045-2.9182
      18.03.20249.9227-0.3942
      17.03.202410.3169+1.0353
      16.03.20249.2816-1.5329
      15.03.202410.8145-4.7811
      14.03.202415.5956-0.0498
      13.03.202415.6454+0.0608
      12.03.202415.5846-0.1644
      11.03.202415.749+0.8742
      10.03.202414.8748-2.7739
      09.03.202417.6487-1.0152
      08.03.202418.6639-0.7156
      07.03.202419.3795+0.6045
      06.03.202418.775+0.6307
      05.03.202418.1443+1.0435
      04.03.202417.1008-0.0468
      03.03.202417.1476-0.231
      02.03.202417.3786+1.0708
      01.03.202416.3078-0.2766
      29.02.202416.5844+0.5818
      28.02.202416.0026+0.3651
      27.02.202415.6375-0.2849
      26.02.202415.9224+0.1551
      25.02.202415.7673-0.0414
      24.02.202415.8087+0.9279
      23.02.202414.8808+0.5713
      22.02.202414.3095+0.5879
      21.02.202413.7216-3.1759
      20.02.202416.8975+0.1446
      19.02.202416.7529-0.0261
      18.02.202416.779+0.6916
      17.02.202416.0874-0.1103
      16.02.202416.1977+0.2883
      15.02.202415.9094+0.2088
      14.02.202415.7006+0.4956
      13.02.202415.205+0.264
      12.02.202414.941+0.027
      11.02.202414.914+0.4847
      10.02.202414.4293+0.2929
      09.02.202414.1364+0.3697
      08.02.202413.7667+0.485
      07.02.202413.2817-0.4533
      06.02.202413.735-0.8572
      05.02.202414.5922+0.173
      04.02.202414.4192-0.0445
      03.02.202414.4637+0.1036
      02.02.202414.3601+0.4587
      01.02.202413.9014

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.