Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Propy

    Все криптовалюты » Кувейтский динар » Propy »

    Курс Propy к кувейтскому динару

    Обновлено: 17.05.2024 08:30:01Propy
    Стоимость Propy (PRO) на текущий момент составляет 0.77154 KWD, а общий объем торгов за 24 часа – 1 926 286 KWD. Рыночная капитализация составляет 77 153 585 KWD. За последние 24 часа курс Propy относительно кувейтского динара вырос на +0.1%. Изменение за неделю составило -4.74%.

    =
    Калькулятор PRO - KWD / Обратный расчет: курс кувейтского динара к Propy
    Покупать PRO?Продавать PRO?
    50%50%

    Графики

    Динамика изменения курса propy относительно кувейтского динара, за 1 PRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76033
      макс: 0.82469
      за сутки:
        0.77154

      Таблица изменений курса propy : показать

      ДатаКурс+/-
      17.05 08:300.77154-0.0021
      17.05 08:200.77364+0.00162
      17.05 08:100.77202-0.0004
      17.05 08:030.77242-0.00018
      17.05 08:000.7726-0.00092
      17.05 07:500.77352+0.00149
      17.05 07:400.77203-0.00044
      17.05 07:300.77247+0.00139
      17.05 07:200.77108+7.0E-5
      17.05 07:100.77101-0.00273
      17.05 07:000.77374+0.00245
      17.05 06:500.77129-0.0006
      17.05 06:400.77189-0.0007
      17.05 06:300.77259+0.00053
      17.05 06:200.77206+0.00192
      17.05 06:100.77014+0.00083
      17.05 06:030.76931-0.00218
      17.05 06:000.77149+0.00209
      17.05 05:500.7694-0.001
      17.05 05:400.7704+0.00195
      17.05 05:300.76845+0.00121
      17.05 05:200.76724-0.00139
      17.05 05:100.76863+0.00066
      17.05 05:000.76797-0.00047
      17.05 04:500.76844-0.00022
      17.05 04:400.76866+0.0013
      17.05 04:300.76736+0.0026
      17.05 04:200.76476-0.0049
      17.05 04:100.76966-0.00393
      17.05 04:030.77359+0.00246
      17.05 04:000.77113-0.00404
      17.05 03:500.77517+0.00041
      17.05 03:400.77476-0.00248
      17.05 03:300.77724+0.00375
      17.05 03:200.77349+0.00106
      17.05 03:100.77243-0.00031
      17.05 03:000.77274+0.00334
      17.05 02:500.7694-0.00076
      17.05 02:400.77016+7.0E-5
      17.05 02:300.77009-0.00347
      17.05 02:200.77356-0.00293
      17.05 02:100.77649+0.00464
      17.05 02:030.77185+0.00235
      17.05 02:000.7695-0.00058
      17.05 01:500.77008+0.00234
      17.05 01:400.76774+0.0001
      17.05 01:300.76764-0.00222
      17.05 01:200.76986-0.00673
      17.05 01:100.77659+0.00212
      17.05 01:000.77447-0.00127
      17.05 00:500.77574-0.00042
      17.05 00:400.77616-0.00284
      17.05 00:300.779+0.0015
      17.05 00:200.7775-0.00215
      17.05 00:100.77965+0.00297
      17.05 00:030.77668-0.00095
      17.05 00:000.77763+0.00065
      16.05 23:500.77698+0.00444
      16.05 23:400.77254-0.0011
      16.05 23:300.77364+0.01331
      16.05 23:200.76033-0.00763
      16.05 23:100.76796-0.00046
      16.05 23:000.76842-0.00052
      16.05 22:500.76894+0.00271
      16.05 22:400.76623+0.00032
      16.05 22:300.76591-0.00416
      16.05 22:200.77007-0.00515
      16.05 22:100.77522+0.00151
      16.05 22:030.77371+0.00058
      16.05 22:000.77313+0.00132
      16.05 21:500.77181+0.00096
      16.05 21:400.77085-0.00142
      16.05 21:300.77227-0.00106
      16.05 21:200.77333+0.00015
      16.05 21:100.77318-0.00091
      16.05 21:000.77409+0.00023
      16.05 20:500.77386-0.00267
      16.05 20:400.77653-0.00448
      16.05 20:300.78101-0.00243
      16.05 20:200.78344-0.00073
      16.05 20:100.78417+0.0014
      16.05 20:030.78277+0.00081
      16.05 20:000.78196-0.00142
      16.05 19:500.78338+0.0002
      16.05 19:400.78318+0.00123
      16.05 19:300.78195-0.00191
      16.05 19:200.78386-0.00264
      16.05 19:100.7865+0.00034
      16.05 19:000.78616+0.00176
      16.05 18:500.7844-0.00138
      16.05 18:400.78578-0.00137
      16.05 18:300.78715-0.00142
      16.05 18:200.78857-0.0014
      16.05 18:100.78997-0.00601
      16.05 18:030.79598-0.00234
      16.05 18:000.79832-0.00776
      16.05 17:500.80608-0.00134
      16.05 17:400.80742+0.00559
      16.05 17:300.80183+0.00157
      16.05 17:200.80026-0.00806
      16.05 17:100.80832-0.00046
      16.05 17:000.80878-0.00326
      16.05 16:500.81204+2.0E-5
      16.05 16:400.81202+0.0034
      16.05 16:300.80862-0.00039
      16.05 16:200.80901+0.00055
      16.05 16:100.80846-0.00567
      16.05 16:030.81413-0.00042
      16.05 16:000.81455-0.00132
      16.05 15:500.81587-0.00882
      16.05 15:400.82469+0.00232
      16.05 15:300.82237+0.00025
      16.05 15:200.82212+0.00204
      16.05 15:100.82008+0.00016
      16.05 15:000.81992+0.0132
      16.05 14:500.80672-0.00832
      16.05 14:400.81504+0.00351
      16.05 14:300.81153+0.00466
      16.05 14:200.80687+0.00914
      16.05 14:100.79773+0.00554
      16.05 14:030.79219-6.0E-5
      16.05 14:000.79225+0.00348
      16.05 13:500.78877-0.00487
      16.05 13:400.79364+0.00469
      16.05 13:300.78895-0.00274
      16.05 13:200.79169+0.00253
      16.05 13:100.78916+0.00501
      16.05 13:000.78415-0.00178
      16.05 12:500.78593+0.00874
      16.05 12:400.77719+0.00776
      16.05 12:300.76943-0.0018
      16.05 12:200.77123+0.00095
      16.05 12:100.77028-0.00063
      16.05 12:030.77091+0.00019
      16.05 12:000.77072+0.00174
      16.05 11:500.76898+0.00072
      16.05 11:400.76826-0.00388
      16.05 11:300.77214-0.00064
      16.05 11:200.77278-0.00059
      16.05 11:100.77337+0.00137
      16.05 11:000.772-0.00096
      16.05 10:500.77296-0.00044
      16.05 10:400.7734-0.00035
      16.05 10:300.77375+0.00156
      16.05 10:200.77219-5.0E-5
      16.05 10:100.77224+0.00052
      16.05 10:030.77172+7.0E-5
      16.05 10:000.77165-0.00034
      16.05 09:500.77199+0.00095
      16.05 09:400.77104-2.0E-5
      16.05 09:300.77106+4.0E-5
      16.05 09:200.77102+0.00038
      16.05 09:100.77064-0.00015
      16.05 09:000.77079
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72085
      макс: 0.82469
      за неделю:
        0.77154

      Таблица изменений курса propy : показать

      ДатаКурс+/-
      17.05 08:300.77154-0.00092
      17.05 07:500.77352+0.00245
      17.05 06:500.77129+0.00209
      17.05 05:500.7694-0.00047
      17.05 04:500.76844-0.00404
      17.05 03:500.77517+0.00334
      17.05 02:500.7694-0.00058
      17.05 01:500.77008-0.00127
      17.05 00:500.77574+0.00065
      16.05 23:500.77698-0.00052
      16.05 22:500.76894+0.00132
      16.05 21:500.77181+0.00023
      16.05 20:500.77386-0.00142
      16.05 19:500.78338+0.00176
      16.05 18:500.7844-0.00776
      16.05 17:500.80608-0.00326
      16.05 16:500.81204-0.00132
      16.05 15:500.81587+0.0132
      16.05 14:500.80672+0.00348
      16.05 13:500.78877-0.00178
      16.05 12:500.78593+0.00174
      16.05 11:500.76898-0.00096
      16.05 10:500.77296-0.00034
      16.05 09:500.77199+2.0E-5
      16.05 08:500.77077-0.00043
      16.05 07:500.77364+0.00024
      16.05 06:500.77373+0.00187
      16.05 05:500.76775-0.00028
      16.05 04:500.77042-0.0024
      16.05 03:500.77086+0.00117
      16.05 02:500.7728-0.00468
      16.05 01:500.76841-0.00152
      16.05 00:500.76644-0.00072
      15.05 23:500.77038+0.01035
      15.05 22:500.76213-2.0E-5
      15.05 21:500.76007+0.00317
      15.05 20:500.74908-0.00408
      15.05 19:500.76757+0.00187
      15.05 18:500.76978+0.00381
      15.05 17:500.77807-0.00075
      15.05 16:500.77726+0.00067
      15.05 15:500.7429+0.00608
      15.05 14:500.74002-0.00176
      15.05 13:500.75501+0.00568
      15.05 12:500.75442-0.00162
      15.05 11:400.7321+0.00419
      15.05 10:500.72956+0.00028
      15.05 09:500.72418+0.00058
      15.05 08:500.72305-0.00055
      15.05 07:500.72497-0.00037
      15.05 06:500.72417+0.00204
      15.05 05:500.7231+0.00293
      15.05 04:500.72085-0.00053
      15.05 03:500.72392-0.00413
      15.05 02:500.72934+0.00097
      15.05 01:500.72258-0.00232
      15.05 00:500.72481-0.00142
      14.05 23:500.7238-0.00178
      14.05 22:500.72493+0.00226
      14.05 21:500.72342+0.00161
      14.05 20:500.72445+0.00088
      14.05 19:500.72465+0.00432
      14.05 18:500.72094+1.0E-5
      14.05 17:500.72217-0.00609
      14.05 16:500.72753-0.00336
      14.05 15:500.73444-0.00206
      14.05 14:500.74059-0.00305
      14.05 13:500.74316+0.00136
      14.05 12:500.74414-0.00105
      14.05 11:500.75266-0.0059
      14.05 10:500.77412+0.00447
      14.05 09:500.77235-0.00071
      14.05 08:500.77417-0.00076
      14.05 07:500.77411+0.00191
      14.05 06:500.77523-0.00123
      14.05 05:500.77213-0.0005
      14.05 04:500.75519-0.0023
      14.05 03:500.75905+0.00268
      14.05 02:500.75735+0.00053
      14.05 01:500.75527-0.00418
      14.05 00:500.75883-0.00761
      13.05 23:500.77702-0.00518
      13.05 22:500.78306+0.00355
      13.05 21:500.78547+0.00027
      13.05 20:500.78776+0.00392
      13.05 19:500.75581+0.00285
      13.05 18:500.74751-0.0001
      13.05 17:500.74214+2.0E-5
      13.05 16:500.73954+0.00103
      13.05 15:500.74285-0.0006
      13.05 14:500.74193-9.0E-5
      13.05 13:500.74192+0.00037
      13.05 12:500.7473-0.00089
      13.05 11:500.74709+0.00175
      13.05 10:500.73924-0.00331
      13.05 09:500.73755-0.00345
      13.05 08:500.74256-0.00205
      13.05 07:500.74123-0.00087
      13.05 06:500.74303-0.00353
      13.05 05:500.74922+0.00343
      13.05 04:500.75579-0.00027
      13.05 03:500.76083-0.00179
      13.05 02:500.75877+0.00091
      13.05 01:500.75983+4.0E-5
      13.05 00:500.76156-0.00258
      12.05 23:500.76566+0.00032
      12.05 22:500.76546+0.00213
      12.05 21:500.76599+0.00013
      12.05 20:500.76967-0.00029
      12.05 19:500.76711+0.00136
      12.05 18:500.77051+0.00048
      12.05 17:500.76982+0.00071
      12.05 16:500.75714-0.00029
      12.05 15:500.75622-0.0071
      12.05 14:500.75792-0.00223
      12.05 13:500.75457+0.00108
      12.05 12:500.75187+0.00102
      12.05 11:500.75325-0.00324
      12.05 10:500.75482-0.00238
      12.05 09:500.7573+0.00037
      12.05 08:500.75724-6.0E-5
      12.05 07:500.75213-0.00142
      12.05 06:500.75263-0.00206
      12.05 05:500.75591-
      12.05 04:500.76222+0.00226
      12.05 03:500.76364-0.00329
      12.05 02:500.76793-0.00105
      12.05 01:500.76763-0.0002
      12.05 00:500.77084-0.00276
      11.05 23:500.7705-0.00096
      11.05 22:500.76973+0.00086
      11.05 21:500.76786+0.00085
      11.05 20:500.76806-0.00012
      11.05 19:500.76865+0.00413
      11.05 18:500.76906-0.00147
      11.05 17:500.7701+0.0009
      11.05 16:500.76728+0.00021
      11.05 15:500.76664-0.00176
      11.05 14:500.76753-0.00057
      11.05 13:500.7694-0.00082
      11.05 12:500.76939-0.0014
      11.05 11:500.77116-0.00076
      11.05 10:500.77281+0.00103
      11.05 09:500.76734-0.00094
      11.05 08:500.76863-0.00122
      11.05 07:500.76754-0.00019
      11.05 06:500.76703+0.00134
      11.05 05:500.76219+0.00175
      11.05 04:500.76914+0.00484
      11.05 03:500.77042-0.00034
      11.05 02:500.77716+0.00244
      11.05 01:500.7775+0.00027
      11.05 00:500.78269+0.00124
      10.05 23:500.77985-1.0E-5
      10.05 22:500.77958-0.0025
      10.05 21:500.7771-0.00026
      10.05 20:500.78049-0.00027
      10.05 19:500.7824+0.00182
      10.05 18:500.78703-0.0032
      10.05 17:500.79048-0.00328
      10.05 16:500.80304+0.00132
      10.05 15:500.80801+0.00559
      10.05 14:500.80473+0.00124
      10.05 13:500.80692-0.00216
      10.05 12:500.80955-0.00155
      10.05 11:500.8111+0.00049
      10.05 10:500.81406-0.00312
      10.05 09:500.81362+0.0007
      10.05 08:500.80995
    • * на графике представлен средесуточный курс propy в течение последних 30 дней.
      мин: 0.72085
      макс: 1.0683
      за месяц:
        0.77154
      Таблица изменений курса propy : показать
      ДатаКурс+/-
      16.05.20240.78082+0.03114
      15.05.20240.74968+0.00769
      14.05.20240.74199-0.01121
      13.05.20240.7532-0.00638
      12.05.20240.75958-0.00909
      11.05.20240.76867-0.02996
      10.05.20240.79863-0.00905
      09.05.20240.80768-0.00328
      08.05.20240.81096-0.02549
      07.05.20240.83645-0.04155
      06.05.20240.878-0.04506
      05.05.20240.92306-0.04179
      04.05.20240.96485+0.105
      03.05.20240.85985+0.0586
      02.05.20240.80125+0.05036
      01.05.20240.75089-0.03704
      30.04.20240.78793+0.00661
      29.04.20240.78132-0.0657
      28.04.20240.84702-0.01002
      27.04.20240.85704-0.06233
      26.04.20240.91937-0.00257
      25.04.20240.92194+0.00636
      24.04.20240.91558-0.02874
      23.04.20240.94432-0.04217
      22.04.20240.98649-0.02161
      21.04.20241.0081-0.0602
      20.04.20241.0683+0.0089
      19.04.20241.0594+0.20402
      18.04.20240.85538+0.04543
      17.04.20240.80995-0.09103
      16.04.20240.90098
    • * на графике представлен средесуточный курс propy в течение последних 3 месяцев.
      мин: 0.1414
      макс: 1.1228
      за квартал:
      0.77154  
      Таблица изменений курса propy : показать
      ДатаКурс+/-
      16.05.20240.78082+0.03114
      15.05.20240.74968+0.00769
      14.05.20240.74199-0.01121
      13.05.20240.7532-0.00638
      12.05.20240.75958-0.00909
      11.05.20240.76867-0.02996
      10.05.20240.79863-0.00905
      09.05.20240.80768-0.00328
      08.05.20240.81096-0.02549
      07.05.20240.83645-0.04155
      06.05.20240.878-0.04506
      05.05.20240.92306-0.04179
      04.05.20240.96485+0.105
      03.05.20240.85985+0.0586
      02.05.20240.80125+0.05036
      01.05.20240.75089-0.03704
      30.04.20240.78793+0.00661
      29.04.20240.78132-0.0657
      28.04.20240.84702-0.01002
      27.04.20240.85704-0.06233
      26.04.20240.91937-0.00257
      25.04.20240.92194+0.00636
      24.04.20240.91558-0.02874
      23.04.20240.94432-0.04217
      22.04.20240.98649-0.02161
      21.04.20241.0081-0.0602
      20.04.20241.0683+0.0089
      19.04.20241.0594+0.20402
      18.04.20240.85538+0.04543
      17.04.20240.80995-0.09103
      16.04.20240.90098-0.11482
      15.04.20241.0158+0.03788
      14.04.20240.97792-0.09278
      13.04.20241.0707-0.0521
      12.04.20241.1228+0.1066
      11.04.20241.0162+0.17831
      10.04.20240.83789+0.03501
      09.04.20240.80288-0.04048
      08.04.20240.84336+0.08313
      07.04.20240.76023+0.11294
      06.04.20240.64729-0.00798
      05.04.20240.65527-0.01411
      04.04.20240.66938-0.01561
      03.04.20240.68499-0.01035
      02.04.20240.69534+0.05083
      01.04.20240.64451-0.02934
      31.03.20240.67385+0.07083
      30.03.20240.60302-0.03318
      29.03.20240.6362-0.03235
      28.03.20240.66855-0.04199
      27.03.20240.71054+0.24025
      26.03.20240.47029+0.11763
      25.03.20240.35266+0.01341
      24.03.20240.33925+0.00161
      23.03.20240.33764-0.02337
      22.03.20240.36101-0.01315
      21.03.20240.37416-0.01017
      20.03.20240.38433-0.01589
      19.03.20240.40022+0.09063
      18.03.20240.30959+0.01536
      17.03.20240.29423-0.046
      16.03.20240.34023+0.03805
      15.03.20240.30218+0.0787
      14.03.20240.22348+0.00811
      13.03.20240.21537+0.00433
      12.03.20240.21104+0.00144
      11.03.20240.2096-0.00429
      10.03.20240.21389+0.02842
      09.03.20240.18547+0.01343
      08.03.20240.17204+0.0062
      07.03.20240.16584+0.00267
      06.03.20240.16317-0.00611
      05.03.20240.16928-0.0091
      04.03.20240.17838+0.00968
      03.03.20240.1687+0.00817
      02.03.20240.16053+0.00133
      01.03.20240.1592+0.00033
      29.02.20240.15887-0.00168
      28.02.20240.16055-0.00018
      27.02.20240.16073+0.00872
      26.02.20240.15201+0.00024
      25.02.20240.15177+0.00096
      24.02.20240.15081-0.00319
      23.02.20240.154-0.00735
      22.02.20240.16135-0.00522
      21.02.20240.16657+0.02517
      20.02.20240.1414-0.00243
      19.02.20240.14383+0.00094
      18.02.20240.14289-0.00218
      17.02.20240.14507-0.0017
      16.02.20240.14677

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.