Курсы криптовалют к Pharos

Bitcoin 63822.58
Эфириум 1885.48
Tether USDt 0.99886
BNB 590.51
USDC 0.99975
XRP 1.0724
Solana 73.5101
TRON 0.32616
Hyperliquid 54.7544
Dogecoin 0.06945
UNUS SED LEO 9.7181
Decimal 0.75172
Zcash 460.27
Monero 352.01
Cardano 0.16971
Chainlink 8.2543
Stellar 0.16988
Canton 0.11861
Dai 0.99969
Bitcoin Cash 206.89

Все криптовалюты » Норвежская крона » Pharos

Курс Pharos (PROS) к норвежской кроне (NOK)

Обновлено: 31.07.2026 13:50:01
Стоимость Pharos (PROS) на текущий момент составляет 4.2717 NOK, а общий объем торгов за 24 часа – 54 743 051 NOK. Рыночная капитализация составляет 579 246 989 NOK. За последние 24 часа курс Pharos относительно норвежской кроны вырос на +0.36%. Изменение за неделю составило +19.63%.
Информация с сервиса CoinMarketCap: Prosper (PROS) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 113 активных торговых площадках. Более подробная информация представлена на сайте https://prosper-fi.com.


	=
Калькулятор PROS - NOK / Обратный расчет: курс норвежской кроны к Pharos

Покупать PROS?Продавать PROS?

50%

Графики

Динамика изменения курса pharos относительно норвежской кроны, за 1 PROS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.055

макс: 4.3458

за сутки:

4.2717

Таблица изменений курса pharos : показать

Дата	Курс	+/-
31.07 13:50	4.2717	+0.0143
31.07 13:40	4.2574	-0.0076
31.07 13:30	4.265	-0.0227
31.07 13:20	4.2877	-0.0131
31.07 13:10	4.3008	+0.004
31.07 13:03	4.2968	+0.0007
31.07 13:00	4.2961	-0.0207
31.07 12:50	4.3168	+0.0245
31.07 12:40	4.2923	+0.0303
31.07 12:30	4.262	+0.0028
31.07 12:20	4.2592	-0.0159
31.07 12:10	4.2751	-0.0068
31.07 12:00	4.2819	+0.0175
31.07 11:50	4.2644	+0.0013
31.07 11:40	4.2631	-0.0012
31.07 11:30	4.2643	-0.0089
31.07 11:20	4.2732	-0.0097
31.07 11:10	4.2829	-0.0013
31.07 11:03	4.2842	-0.0103
31.07 11:00	4.2945	-0.0178
31.07 10:50	4.3123	+0.0066
31.07 10:40	4.3057	-0.0296
31.07 10:30	4.3353	-0.0063
31.07 10:20	4.3416	+0.0027
31.07 10:10	4.3389	+0.0151
31.07 10:00	4.3238	+0.0198
31.07 09:50	4.304	-0.0228
31.07 09:40	4.3268	-0.0023
31.07 09:30	4.3291	+0.0045
31.07 09:20	4.3246	+0.0388
31.07 09:10	4.2858	+0.001
31.07 09:03	4.2848	+0.0004
31.07 09:00	4.2844	+0.013
31.07 08:50	4.2714	+0.0038
31.07 08:40	4.2676	+0.0047
31.07 08:30	4.2629	+0.004
31.07 08:20	4.2589	-0.0098
31.07 08:10	4.2687	-0.0102
31.07 08:00	4.2789	+0.0075
31.07 07:50	4.2714	-0.0301
31.07 07:40	4.3015	+0.0065
31.07 07:30	4.295	+0.0101
31.07 07:20	4.2849	+0.0158
31.07 07:10	4.2691	+0.0186
31.07 07:03	4.2505	-0.0009
31.07 07:00	4.2514	+0.0097
31.07 06:50	4.2417	+0.0048
31.07 06:40	4.2369	-0.0423
31.07 06:30	4.2792	+0.0066
31.07 06:20	4.2726	-0.0135
31.07 06:10	4.2861	-0.0176
31.07 06:00	4.3037	+0.0308
31.07 05:50	4.2729	-0.0065
31.07 05:40	4.2794	-0.0133
31.07 05:30	4.2927	-
31.07 05:20	4.2927	+0.0115
31.07 05:10	4.2812	+0.0179
31.07 05:03	4.2633	-0.002
31.07 05:00	4.2653	-0.0353
31.07 04:50	4.3006	+0.002
31.07 04:45	4.2986	-0.0162
31.07 04:30	4.3148	+0.0127
31.07 04:20	4.3021	+0.0107
31.07 04:10	4.2914	-0.0199
31.07 04:00	4.3113	+0.0344
31.07 03:50	4.2769	+0.0197
31.07 03:40	4.2572	-0.0009
31.07 03:30	4.2581	-0.019
31.07 03:20	4.2771	-0.0016
31.07 03:10	4.2787	-0.0343
31.07 03:03	4.313	+0.0024
31.07 03:00	4.3106	-0.0052
31.07 02:50	4.3158	-0.0015
31.07 02:40	4.3173	+0.0009
31.07 02:30	4.3164	-0.009
31.07 02:20	4.3254	+0.0075
31.07 02:10	4.3179	+0.0246
31.07 02:00	4.2933	-0.0203
31.07 01:50	4.3136	-0.0322
31.07 01:40	4.3458	+0.0183
31.07 01:30	4.3275	+0.0067
31.07 01:20	4.3208	+0.0134
31.07 01:10	4.3074	+0.0125
31.07 01:03	4.2949	+0.0008
31.07 01:00	4.2941	+0.005
31.07 00:50	4.2891	+0.015
31.07 00:40	4.2741	+0.0162
31.07 00:30	4.2579	+0.0044
31.07 00:20	4.2535	+0.0386
31.07 00:10	4.2149	+0.0307
31.07 00:00	4.1842	+0.0066
30.07 23:50	4.1776	+0.0017
30.07 23:40	4.1759	-0.0034
30.07 23:30	4.1793	-0.0118
30.07 23:20	4.1911	+0.0168
30.07 23:10	4.1743	+0.0026
30.07 23:03	4.1717	+0.003
30.07 23:00	4.1687	-0.0012
30.07 22:50	4.1699	+0.0014
30.07 22:40	4.1685	+0.0072
30.07 22:30	4.1613	+0.0271
30.07 22:20	4.1342	+0.0252
30.07 22:10	4.109	+0.0289
30.07 22:00	4.0801	+0.0251
30.07 21:50	4.055	-0.0099
30.07 21:40	4.0649	-0.0069
30.07 21:30	4.0718	-0.002
30.07 21:20	4.0738	-0.0023
30.07 21:10	4.0761	+0.0046
30.07 21:03	4.0715	-0.0044
30.07 21:00	4.0759	-0.0451
30.07 20:50	4.121	+0.0073
30.07 20:40	4.1137	-0.0058
30.07 20:30	4.1195	-0.0003
30.07 20:20	4.1198	-0.0038
30.07 20:10	4.1236	-0.0019
30.07 20:00	4.1255	-0.0144
30.07 19:50	4.1399	+0.0004
30.07 19:40	4.1395	-0.0119
30.07 19:30	4.1514	+0.0095
30.07 19:20	4.1419	-0.0114
30.07 19:10	4.1533	-0.0097
30.07 19:03	4.163	+0.0014
30.07 19:00	4.1616	+0.013
30.07 18:50	4.1486	-0.0155
30.07 18:40	4.1641	-0.028
30.07 18:30	4.1921	-0.0092
30.07 18:20	4.2013	+0.0022
30.07 18:10	4.1991	-0.0016
30.07 18:00	4.2007	-0.0267
30.07 17:50	4.2274	+0.004
30.07 17:40	4.2234	-0.003
30.07 17:30	4.2264	+0.0158
30.07 17:20	4.2106	+0.0485
30.07 17:10	4.1621	+0.0024
30.07 17:03	4.1597	+0.0003
30.07 17:00	4.1594	+0.0154
30.07 16:50	4.144	-0.0684
30.07 16:40	4.2124	-0.0372
30.07 16:30	4.2496	-0.0019
30.07 16:20	4.2515	+0.0138
30.07 16:10	4.2377	+0.0057
30.07 16:00	4.232	+0.0429
30.07 15:50	4.1891	-0.0076
30.07 15:40	4.1967	-0.0567
30.07 15:30	4.2534	+0.0185
30.07 15:20	4.2349	+0.0042
30.07 15:10	4.2307	-0.0134
30.07 15:03	4.2441	-0.0095
30.07 15:00	4.2536	-0.0183
30.07 14:50	4.2719	+0.0149
30.07 14:40	4.257	+0.0002
30.07 14:30	4.2568	-0.0187
30.07 14:20	4.2755	+0.0056
30.07 14:10	4.2699	+0.0134
30.07 14:00	4.2565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5311

макс: 4.6396

за неделю:

4.2717

Таблица изменений курса pharos : показать

Дата	Курс	+/-
31.07 13:50	4.2717	-0.0207
31.07 12:50	4.3168	+0.0175
31.07 11:50	4.2644	-0.0178
31.07 10:50	4.3123	+0.0198
31.07 09:50	4.304	+0.013
31.07 08:50	4.2714	+0.0075
31.07 07:50	4.2714	+0.0097
31.07 06:50	4.2417	+0.0308
31.07 05:50	4.2729	-0.0353
31.07 04:50	4.3006	+0.0344
31.07 03:50	4.2769	-0.0052
31.07 02:50	4.3158	-0.0203
31.07 01:50	4.3136	+0.005
31.07 00:50	4.2891	+0.0066
30.07 23:50	4.1776	-0.0012
30.07 22:50	4.1699	+0.0251
30.07 21:50	4.055	-0.0451
30.07 20:50	4.121	-0.0144
30.07 19:50	4.1399	+0.013
30.07 18:50	4.1486	-0.0267
30.07 17:50	4.2274	+0.0154
30.07 16:50	4.144	+0.0429
30.07 15:50	4.1891	-0.0183
30.07 14:50	4.2719	-0.0256
30.07 13:50	4.2821	+0.0207
30.07 12:50	4.1862	+0.0443
30.07 11:50	4.1041	+0.0697
30.07 10:50	4.0074	-0.0855
30.07 08:40	4.139	-0.0132
30.07 07:50	4.1848	+0.0223
30.07 06:50	4.1068	-0.0034
30.07 05:50	4.217	+0.0139
30.07 04:50	4.2528	-0.0149
30.07 03:50	4.1493	-0.0081
30.07 02:50	4.165	+0.0045
30.07 01:50	4.1328	-0.0192
30.07 00:50	4.1129	-0.0035
29.07 23:50	4.1061	+0.0407
29.07 22:50	3.957	-0.0222
29.07 21:50	3.9333	+0.0038
29.07 20:50	3.9762	+0.0281
29.07 19:50	3.9631	-0.0194
29.07 18:50	4.0319	-0.0006
29.07 17:50	4.1237	-0.0075
29.07 16:50	4.1605	+0.0139
29.07 15:50	4.2364	-0.0048
29.07 14:50	4.2593	-0.0032
29.07 13:50	4.217	+0.0292
29.07 12:50	4.1245	-0.0013
29.07 11:50	4.3199	-0.0316
29.07 10:50	4.4166	-0.0084
29.07 09:50	4.3814	+0.0007
29.07 08:50	4.2901	+0.0387
29.07 07:50	4.2549	+0.0047
29.07 06:50	4.096	-0.0332
29.07 05:50	4.0985	+0.003
29.07 04:50	3.9898	-0.1628
29.07 03:50	4.3463	+0.0275
29.07 02:50	4.0918	-0.0105
29.07 01:50	4.1527	+0.0152
29.07 00:50	4.2346	+0.0002
28.07 23:50	4.3851	-0.0214
28.07 22:50	4.4945	-0.0203
28.07 21:50	4.601	-0.0257
28.07 20:50	4.6396	+0.0994
28.07 19:50	4.4423	+0.0303
28.07 18:50	4.2865	+0.0368
28.07 17:50	4.1938	-0.0283
28.07 16:50	4.2026	+0.0652
28.07 15:50	4.1394	-0.0396
28.07 14:50	4.4072	+0.0734
28.07 13:50	4.3498	+0.0104
28.07 12:50	4.2839	+0.031
28.07 11:50	4.2023	-0.0033
28.07 10:50	4.1225	+0.0259
28.07 09:50	4.0427	-0.02
28.07 08:50	4.0577	+0.0209
28.07 07:50	3.9711	+0.0208
28.07 06:50	3.9123	+0.002
28.07 05:50	3.8706	-0.012
28.07 04:50	3.8117	-0.0247
28.07 03:50	3.8983	+0.0196
28.07 02:50	3.8216	+0.0119
28.07 01:50	3.8164	-0.0035
28.07 00:50	3.7953	-0.016
27.07 23:50	3.8065	+0.0009
27.07 22:50	3.8007	+0.0213
27.07 21:50	3.7575	+0.0005
27.07 20:50	3.7444	+0.0168
27.07 19:50	3.699	+0.0145
27.07 18:50	3.7088	+0.0213
27.07 17:50	3.6213	+0.0056
27.07 16:50	3.6342	+0.0114
27.07 15:50	3.6044	+0.0034
27.07 14:50	3.6109	-0.0026
27.07 13:50	3.6092	-0.0067
27.07 12:50	3.6322	+0.0126
27.07 11:50	3.6488	+0.0262
27.07 10:50	3.5984	-0.0177
27.07 09:50	3.6007	-0.0342
27.07 08:50	3.6459	-0.0223
27.07 07:50	3.6547	-0.0029
27.07 06:50	3.6452	+0.0071
27.07 05:50	3.5762	-0.0005
27.07 04:50	3.5942	-0.0164
27.07 03:50	3.619	-0.002
27.07 02:50	3.615	+0.002
27.07 01:50	3.6325	-0.0015
27.07 00:50	3.6319	-0.0198
26.07 23:50	3.6513	+0.0158
26.07 22:50	3.6151	-0.0081
26.07 21:50	3.6355	-0.0036
26.07 20:50	3.6231	-0.0043
26.07 19:50	3.6336	+0.002
26.07 18:50	3.6056	+0.0094
26.07 17:50	3.5851	-0.0088
26.07 16:50	3.5632	-0.0024
26.07 15:50	3.5804	+0.002
26.07 14:50	3.5644	+0.0133
26.07 13:50	3.5335	-0.0152
26.07 12:50	3.5311	-0.001
26.07 11:50	3.5397	+0.0166
26.07 10:50	3.535	-0.0086
26.07 09:50	3.5552	-0.0195
26.07 08:50	3.6122	-0.01
26.07 07:50	3.7063	+0.0103
26.07 06:50	3.6862	-0.0025
26.07 05:50	3.7682	-0.0252
26.07 04:50	3.8011	-0.0157
26.07 03:50	3.7301	-0.0024
26.07 02:50	3.6974	+0.0069
26.07 01:50	3.6831	+0.0059
26.07 00:50	3.6789	+0.0046
25.07 23:50	3.6497	-0.0089
25.07 22:50	3.6508	-0.001
25.07 21:50	3.6393	-0.0044
25.07 20:50	3.6796	+0.0024
25.07 19:50	3.6525	-0.0003
25.07 18:50	3.6446	+0.0062
25.07 17:50	3.6824	+0.0081
25.07 16:50	3.6592	+0.0179
25.07 15:50	3.656	+0.0181
25.07 14:50	3.6436	+0.0016
25.07 13:50	3.6467	-0.006
25.07 12:50	3.631	-0.0009
25.07 11:50	3.6557	-0.0057
25.07 10:50	3.6854	+0.003
25.07 09:50	3.6818	+0.0056
25.07 08:50	3.6681	+0.0183
25.07 07:50	3.6364	+0.0021
25.07 06:50	3.6037	+0.0001
25.07 05:50	3.6103	-0.0161
25.07 04:50	3.6153	-0.0147
25.07 03:50	3.7094	-0.0121
25.07 02:50	3.7074	+0.0024
25.07 01:50	3.7065	-0.0074
25.07 00:50	3.7471	+0.0019
24.07 23:50	3.7044	-0.0075
24.07 22:50	3.7095	+0.0022
24.07 21:50	3.6864	+0.0004
24.07 20:50	3.7054	-0.0126
24.07 19:50	3.6791	+0.0019
24.07 18:50	3.6594	-0.0046
24.07 17:50	3.6283	+0.0128
24.07 16:50	3.6096	-0.0343
24.07 15:50	3.6286	+0.0072
24.07 14:50	3.6105	-0.015
24.07 13:50	3.5708

* на графике представлен средесуточный курс pharos в течение последних 30 дней.

мин: 3.187

макс: 4.6396

за месяц:

4.2717

Таблица изменений курса pharos : показать

Дата	Курс	+/-
30.07.2026	4.1704	+0.0277
29.07.2026	4.1427	-0.0674
28.07.2026	4.2101	+0.5122
27.07.2026	3.6979	+0.081
26.07.2026	3.6169	-0.043
25.07.2026	3.6599	+0.0407
24.07.2026	3.6192	-0.0239
23.07.2026	3.6431	+0.185
22.07.2026	3.4581	+0.2711
21.07.2026	3.187	-0.003
20.07.2026	3.19	-0.3186
19.07.2026	3.5086	-0.1169
18.07.2026	3.6255	-0.1851
17.07.2026	3.8106	+0.0151
16.07.2026	3.7955	+0.0706
15.07.2026	3.7249	+0.0386
14.07.2026	3.6863	-0.2229
13.07.2026	3.9092	-0.1043
12.07.2026	4.0135	-0.034
11.07.2026	4.0475	+0.1177
10.07.2026	3.9298	+0.1434
09.07.2026	3.7864	-0.0517
08.07.2026	3.8381	-0.278
07.07.2026	4.1161	-0.0893
06.07.2026	4.2054	+0.0798
05.07.2026	4.1256	+0.0128
04.07.2026	4.1128	-0.0231
03.07.2026	4.1359	+0.0383
02.07.2026	4.0976	-0.0042
01.07.2026	4.1018	-0.1197
30.06.2026	4.2215

* на графике представлен средесуточный курс pharos в течение последних 3 месяцев.

мин: 3.187

макс: 7.006

за квартал:

4.2717

Таблица изменений курса pharos : показать

Дата	Курс	+/-
30.07.2026	4.1704	+0.0277
29.07.2026	4.1427	-0.0674
28.07.2026	4.2101	+0.5122
27.07.2026	3.6979	+0.081
26.07.2026	3.6169	-0.043
25.07.2026	3.6599	+0.0407
24.07.2026	3.6192	-0.0239
23.07.2026	3.6431	+0.185
22.07.2026	3.4581	+0.2711
21.07.2026	3.187	-0.003
20.07.2026	3.19	-0.3186
19.07.2026	3.5086	-0.1169
18.07.2026	3.6255	-0.1851
17.07.2026	3.8106	+0.0151
16.07.2026	3.7955	+0.0706
15.07.2026	3.7249	+0.0386
14.07.2026	3.6863	-0.2229
13.07.2026	3.9092	-0.1043
12.07.2026	4.0135	-0.034
11.07.2026	4.0475	+0.1177
10.07.2026	3.9298	+0.1434
09.07.2026	3.7864	-0.0517
08.07.2026	3.8381	-0.278
07.07.2026	4.1161	-0.0893
06.07.2026	4.2054	+0.0798
05.07.2026	4.1256	+0.0128
04.07.2026	4.1128	-0.0231
03.07.2026	4.1359	+0.0383
02.07.2026	4.0976	-0.0042
01.07.2026	4.1018	-0.1197
30.06.2026	4.2215	-0.259
29.06.2026	4.4805	-0.229
28.06.2026	4.7095	+0.3716
27.06.2026	4.3379	+0.1325
26.06.2026	4.2054	-0.1904
25.06.2026	4.3958	-0.2328
24.06.2026	4.6286	-0.3835
23.06.2026	5.0121	-0.327
22.06.2026	5.3391	-0.0618
21.06.2026	5.4009	+0.0208
20.06.2026	5.3801	-0.1749
19.06.2026	5.555	-0.1684
18.06.2026	5.7234	+0.4549
17.06.2026	5.2685	-0.0686
16.06.2026	5.3371	-0.3009
15.06.2026	5.638	+0.0653
14.06.2026	5.5727	-0.1259
13.06.2026	5.6986	+0.117
12.06.2026	5.5816	+0.2935
11.06.2026	5.2881	-0.2677
10.06.2026	5.5558	-0.0512
09.06.2026	5.607	-0.26
08.06.2026	5.867	-0.1892
07.06.2026	6.0562	+0.0649
06.06.2026	5.9913	+0.1038
05.06.2026	5.8875	+0.215
04.06.2026	5.6725	-0.0698
03.06.2026	5.7423	+0.075
02.06.2026	5.6673	-0.1413
01.06.2026	5.8086	+0.13
31.05.2026	5.6786	-0.0552
30.05.2026	5.7338	-0.0075
29.05.2026	5.7413	+0.0355
28.05.2026	5.7058	-0.2968
27.05.2026	6.0026	+0.3489
26.05.2026	5.6537	-0.1107
25.05.2026	5.7644	-0.1174
24.05.2026	5.8818	-0.0586
23.05.2026	5.9404	-0.1479
22.05.2026	6.0883	-0.0031
21.05.2026	6.0914	+0.4718
20.05.2026	5.6196	-0.0094
19.05.2026	5.629	-0.5491
18.05.2026	6.1781	-0.6358
17.05.2026	6.8139	-0.1921
16.05.2026	7.006	+0.0872
15.05.2026	6.9188	+0.2129
14.05.2026	6.7059	+1.0592
13.05.2026	5.6467

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот