Курсы криптовалют к Pharos

Bitcoin 84141.41
Эфириум 2664.82
Tether USDt 0.99965
BNB 777.08
XRP 1.5188
USDC 0.99989
Solana 116.52
TRON 0.34063
Zcash 1546
Hyperliquid 93.104
Dogecoin 0.09546
Monero 547.6
Chainlink 12.8654
Cardano 0.24522
UNUS SED LEO 8.8911
Stellar 0.20981
Bitcoin Cash 335.12
NEAR Protocol 4.6536
Uniswap 9.1904
Лайткоин 71.4867

Все криптовалюты » Норвежская крона » Pharos

Курс Pharos (PROS) к норвежской кроне (NOK)

Обновлено: 24.09.2026 21:10:01
Стоимость Pharos (PROS) на текущий момент составляет 5.7884 NOK, а общий объем торгов за 24 часа – 46 436 363 NOK. Рыночная капитализация составляет 784 902 440 NOK. За последние 24 часа курс Pharos относительно норвежской кроны вырос на +8.83%. Изменение за неделю составило +19.39%.
Информация с сервиса CoinMarketCap: Prosper (PROS) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 113 активных торговых площадках. Более подробная информация представлена на сайте https://prosper-fi.com.


	=
Калькулятор PROS - NOK / Обратный расчет: курс норвежской кроны к Pharos

Покупать PROS?Продавать PROS?

67%

33%

Графики

Динамика изменения курса pharos относительно норвежской кроны, за 1 PROS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3111

макс: 5.7884

за сутки:

5.7884

Таблица изменений курса pharos : показать

Дата	Курс	+/-
24.09 21:10	5.7884	+0.0123
24.09 21:03	5.7761	-0.0039
24.09 21:00	5.78	+0.0154
24.09 20:50	5.7646	-0.001
24.09 20:40	5.7656	+0.0029
24.09 20:30	5.7627	+0.0102
24.09 20:20	5.7525	-0.0105
24.09 20:10	5.763	+0.004
24.09 20:00	5.759	-0.002
24.09 19:50	5.761	+0.0048
24.09 19:40	5.7562	+0.0447
24.09 19:30	5.7115	-0.0056
24.09 19:20	5.7171	-0.0265
24.09 19:10	5.7436	+0.0144
24.09 19:03	5.7292	+0.0065
24.09 19:00	5.7227	+0.0307
24.09 18:50	5.692	-0.0084
24.09 18:40	5.7004	-0.0136
24.09 18:30	5.714	+0.0161
24.09 18:20	5.6979	+0.0019
24.09 18:10	5.696	-0.011
24.09 18:00	5.707	+0.0133
24.09 17:50	5.6937	+0.0111
24.09 17:40	5.6826	+0.0043
24.09 17:30	5.6783	-0.0271
24.09 17:20	5.7054	-0.0033
24.09 17:10	5.7087	+0.0147
24.09 17:03	5.694	-0.0021
24.09 17:00	5.6961	+0.0223
24.09 16:50	5.6738	-0.0094
24.09 16:40	5.6832	-0.0155
24.09 16:30	5.6987	+0.0167
24.09 16:20	5.682	-0.0398
24.09 16:10	5.7218	-0.0077
24.09 16:00	5.7295	-0.0024
24.09 15:50	5.7319	-0.0187
24.09 15:40	5.7506	-0.0255
24.09 15:30	5.7761	+0.0149
24.09 15:20	5.7612	+0.0318
24.09 15:10	5.7294	-0.0036
24.09 15:03	5.733	+0.0012
24.09 15:00	5.7318	+0.0058
24.09 14:50	5.726	+0.0046
24.09 14:40	5.7214	+0.0144
24.09 14:30	5.707	-0.0241
24.09 14:20	5.7311	-0.0049
24.09 14:10	5.736	-0.0019
24.09 14:00	5.7379	+0.0246
24.09 13:50	5.7133	+0.0247
24.09 13:40	5.6886	+0.0172
24.09 13:30	5.6714	-0.0348
24.09 13:20	5.7062	-0.0345
24.09 13:10	5.7407	-0.0138
24.09 13:03	5.7545	+0.0031
24.09 13:00	5.7514	-0.0204
24.09 12:50	5.7718	+0.0191
24.09 12:40	5.7527	+0.0056
24.09 12:30	5.7471	+0.0371
24.09 12:20	5.71	+0.0019
24.09 12:10	5.7081	-0.0259
24.09 12:00	5.734	-0.0224
24.09 11:50	5.7564	+0.0018
24.09 11:40	5.7546	+0.0039
24.09 11:30	5.7507	+0.0283
24.09 11:20	5.7224	+0.0156
24.09 11:10	5.7068	-0.0024
24.09 11:03	5.7092	-0.007
24.09 11:00	5.7162	+0.0349
24.09 10:50	5.6813	+0.0024
24.09 10:40	5.6789	-0.0163
24.09 10:30	5.6952	+0.0249
24.09 10:20	5.6703	+0.0035
24.09 10:10	5.6668	+0.0127
24.09 10:00	5.6541	+0.001
24.09 09:50	5.6531	+0.052
24.09 09:40	5.6011	+0.0113
24.09 09:30	5.5898	-0.0122
24.09 09:20	5.602	+0.0079
24.09 09:10	5.5941	+0.0434
24.09 09:03	5.5507	+0.0073
24.09 09:00	5.5434	+0.0102
24.09 08:50	5.5332	+0.0011
24.09 08:40	5.5321	+0.0084
24.09 08:30	5.5237	+0.0069
24.09 08:20	5.5168	-0.0111
24.09 08:10	5.5279	-0.0187
24.09 08:00	5.5466	+0.0014
24.09 07:50	5.5452	+0.0167
24.09 07:40	5.5285	+0.0156
24.09 07:30	5.5129	+0.0035
24.09 07:20	5.5094	+0.0278
24.09 07:10	5.4816	+0.0167
24.09 07:03	5.4649	+0.0317
24.09 07:00	5.4332	+0.0282
24.09 06:50	5.405	+0.0018
24.09 06:40	5.4032	-0.0101
24.09 06:30	5.4133	-0.0108
24.09 06:20	5.4241	-0.0233
24.09 06:10	5.4474	+0.0018
24.09 06:00	5.4456	+0.0031
24.09 05:50	5.4425	-0.0058
24.09 05:40	5.4483	-0.003
24.09 05:30	5.4513	+0.0084
24.09 05:20	5.4429	-0.0053
24.09 05:10	5.4482	+0.0006
24.09 05:03	5.4476	+0.0014
24.09 05:00	5.4462	+0.0082
24.09 04:50	5.438	+0.0035
24.09 04:40	5.4345	-0.0361
24.09 04:30	5.4706	+0.0123
24.09 04:20	5.4583	+0.0038
24.09 04:10	5.4545	+0.0026
24.09 04:00	5.4519	-0.0037
24.09 03:50	5.4556	-0.0125
24.09 03:40	5.4681	-0.0125
24.09 03:30	5.4806	+0.001
24.09 03:20	5.4796	-0.0094
24.09 03:10	5.489	-
24.09 03:03	5.489	+0.0051
24.09 03:00	5.4839	+0.024
24.09 02:50	5.4599	+0.0012
24.09 02:40	5.4587	+0.0005
24.09 02:30	5.4582	+0.0024
24.09 02:20	5.4558	-0.0026
24.09 02:10	5.4584	+0.0134
24.09 02:00	5.445	+0.0116
24.09 01:50	5.4334	-0.0136
24.09 01:40	5.447	-0.0168
24.09 01:30	5.4638	-0.0009
24.09 01:20	5.4647	+0.0384
24.09 01:10	5.4263	-0.0028
24.09 01:03	5.4291	+0.0009
24.09 01:00	5.4282	+0.0024
24.09 00:50	5.4258	+0.0009
24.09 00:40	5.4249	-0.0003
24.09 00:30	5.4252	+0.001
24.09 00:20	5.4242	-0.0003
24.09 00:10	5.4245	+0.0697
24.09 00:00	5.3548	+0.0161
23.09 23:50	5.3387	+0.0006
23.09 23:40	5.3381	-0.0096
23.09 23:30	5.3477	-0.0073
23.09 23:20	5.355	+0.0049
23.09 23:10	5.3501	+0.011
23.09 23:03	5.3391	-0.0022
23.09 23:00	5.3413	+0.0005
23.09 22:50	5.3408	+0.0154
23.09 22:40	5.3254	+0.0143
23.09 22:30	5.3111	-0.0051
23.09 22:20	5.3162	+0.0004
23.09 22:10	5.3158	-0.003
23.09 22:00	5.3188

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6846

макс: 5.7884

за неделю:

5.7884

Таблица изменений курса pharos : показать

Дата	Курс	+/-
24.09 21:10	5.7884	+0.0154
24.09 20:50	5.7646	-0.002
24.09 19:50	5.761	+0.0307
24.09 18:50	5.692	+0.0133
24.09 17:50	5.6937	+0.0223
24.09 16:50	5.6738	-0.0024
24.09 15:50	5.7319	+0.0058
24.09 14:50	5.726	+0.0246
24.09 13:50	5.7133	-0.0204
24.09 12:50	5.7718	-0.0224
24.09 11:50	5.7564	+0.0349
24.09 10:50	5.6813	+0.001
24.09 09:50	5.6531	+0.0102
24.09 08:50	5.5332	+0.0014
24.09 07:50	5.5452	+0.0282
24.09 06:50	5.405	+0.0031
24.09 05:50	5.4425	+0.0082
24.09 04:50	5.438	-0.0037
24.09 03:50	5.4556	+0.024
24.09 02:50	5.4599	+0.0116
24.09 01:50	5.4334	+0.0024
24.09 00:50	5.4258	+0.0161
23.09 23:50	5.3387	+0.0005
23.09 22:50	5.3408	-0.0022
23.09 21:50	5.321	-0.012
23.09 20:50	5.3167	+0.0116
23.09 19:50	5.3126	+0.0036
23.09 18:50	5.3504	+0.0962
23.09 17:50	5.5605	+0.0879
23.09 16:50	5.2311	-0.0262
23.09 15:50	5.1967	+0.0171
23.09 14:50	5.2062	+0.004
23.09 13:50	5.3727	-0.0026
23.09 12:50	5.379	-0.05
23.09 11:50	5.4112	+0.0008
23.09 10:50	5.3441	-0.0246
23.09 09:50	5.3939	-0.0189
23.09 08:50	5.4036	-0.0001
23.09 07:50	5.398	-0.0043
23.09 06:50	5.4052	-0.0091
23.09 05:50	5.46	+0.0101
23.09 04:50	5.4238	+0.0059
23.09 03:50	5.4449	-0.0001
23.09 02:50	5.4667	+0.0073
23.09 01:50	5.4533	-0.0047
23.09 00:50	5.4581	+0.0026
22.09 23:50	5.4588	-0.0123
22.09 22:50	5.473	-0.0078
22.09 21:50	5.433	-0.0092
22.09 20:50	5.3935	+0.0037
22.09 19:50	5.3829	+0.0166
22.09 18:50	5.3249	-0.0061
22.09 17:50	5.331	+0.015
22.09 16:50	5.2901	+0.0061
22.09 15:50	5.2923	-0.0011
22.09 14:50	5.3203	+0.018
22.09 13:50	5.2944	+0.0101
22.09 12:50	5.3055	+0.0189
22.09 11:50	5.3202	+0.0044
22.09 10:50	5.3406	-0.0098
22.09 09:50	5.3175	+0.002
22.09 08:50	5.4267	+0.0064
22.09 07:50	5.4395	-0.0041
22.09 06:50	5.4357	-0.0158
22.09 05:50	5.4344	+0.0212
22.09 04:50	5.3672	-0.014
22.09 03:50	5.3955	-0.0069
22.09 02:50	5.4242	+0.0093
22.09 01:50	5.3987	+0.0012
22.09 00:50	5.434	+0.0058
21.09 23:50	5.3554	-0.0047
21.09 22:50	5.3132	+0.0026
21.09 21:50	5.3102	-0.002
21.09 20:50	5.3173	+0.0093
21.09 19:50	5.281	+0.0021
21.09 18:50	5.2586	+0.0157
21.09 17:50	5.2576	-0.0018
21.09 16:50	5.283	-0.0324
21.09 15:50	5.305	+0.0005
21.09 14:50	5.2753	+0.0057
21.09 13:50	5.267	-
21.09 12:50	5.2625	+0.0382
21.09 11:50	5.2472	+0.1968
21.09 10:50	5.061	+0.0104
21.09 09:50	5.2443	+0.0038
21.09 08:50	5.2294	-0.0044
21.09 07:50	4.8276	+0.0038
21.09 06:50	4.8293	+0.0067
21.09 05:50	4.8184	-0.0053
21.09 04:50	4.8328	+0.0216
21.09 03:50	4.8136	-
21.09 02:50	4.8194	-0.1524
21.09 01:50	4.9679	+0.1412
21.09 00:50	4.8238	+0.0002
20.09 23:50	4.802	+0.0021
20.09 22:50	4.7933	-0.0027
20.09 21:50	4.7692	-0.0041
20.09 20:50	4.7594	-0.0027
20.09 19:50	4.7215	+0.0079
20.09 18:50	4.7034	+0.005
20.09 17:50	4.7065	-0.0007
20.09 16:50	4.7133	+0.0005
20.09 15:50	4.6846	+0.0043
20.09 14:50	4.7907	+0.0029
20.09 13:50	4.7905	-0.0086
20.09 12:50	4.7966	-0.0217
20.09 11:50	4.8002	-0.0468
20.09 10:50	4.8723	-0.0047
20.09 09:50	4.8938	+0.0023
20.09 08:50	4.906	-0.0109
20.09 07:50	4.9115	-0.0012
20.09 06:50	4.9382	-0.0375
20.09 05:50	5.0389	-0.0094
20.09 04:50	5.0295	-0.0068
20.09 03:50	5.0697	+0.0014
20.09 02:50	5.0781	-0.0032
20.09 01:50	5.0846	-0.0116
20.09 00:50	5.089	-0.0008
19.09 23:50	5.0905	+0.0002
19.09 22:50	5.0883	+0.0035
19.09 21:50	5.0885	-0.0004
19.09 20:50	5.0829	+0.0003
19.09 19:50	5.0817	+0.0027
19.09 18:50	5.0595	+0.0123
19.09 17:50	5.0389	+0.0042
19.09 16:50	5.0511	+0.0017
19.09 15:50	5.0622	-0.006
19.09 14:50	5.0466	+0.0004
19.09 13:50	5.0442	+0.0024
19.09 12:50	5.0279	-0.0004
19.09 11:50	5.0193	-0.0115
19.09 10:50	5.0269	+0.0065
19.09 09:50	5.0082	-0.004
19.09 08:50	5.0067	-0.0002
19.09 07:50	5.0088	+0.0018
19.09 06:50	5.0212	+0.0084
19.09 05:50	5.0203	-0.0008
19.09 04:50	5.0674	-0.021
19.09 03:50	5.1204	+0.0094
19.09 02:50	5.059	+0.0131
19.09 01:50	5.0218	+0.0006
19.09 00:50	5.0436	+0.0038
18.09 23:50	5.0385	-0.001
18.09 22:50	5.0139	+0.0033
18.09 21:50	5.011	+0.0055
18.09 20:50	5.0212	-0.0066
18.09 19:50	5.0018	+0.0031
18.09 18:50	4.9639	+0.0075
18.09 17:50	4.9426	-0.0008
18.09 16:50	4.9286	+0.0119
18.09 15:50	4.9416	-0.0019
18.09 14:50	4.861	-0.0024
18.09 13:50	4.8567	-0.0227
18.09 12:50	4.8705	-0.0122
18.09 11:50	4.8886	+0.0208
18.09 10:50	4.8833	-0.0035
18.09 09:50	4.8622	-0.0061
18.09 08:50	4.85	-0.0097
18.09 07:50	4.8549	-0.0009
18.09 06:50	4.8699	+0.004
18.09 05:50	4.8538	+0.0044
18.09 04:50	4.8465	+0.0029
18.09 03:50	4.8379	+0.0027
18.09 02:50	4.839	-0.0021
18.09 01:50	4.8274	-0.0023
18.09 00:50	4.84	-0.0055
17.09 23:50	4.827	-0.0062
17.09 22:50	4.8434	+0.0016
17.09 21:50	4.8485

* на графике представлен средесуточный курс pharos в течение последних 30 дней.

мин: 3.7783

макс: 5.7884

за месяц:

5.7884

Таблица изменений курса pharos : показать

Дата	Курс	+/-
23.09.2026	5.3783	-0.0041
22.09.2026	5.3824	+0.1837
21.09.2026	5.1987	+0.3654
20.09.2026	4.8333	-0.2217
19.09.2026	5.055	+0.123
18.09.2026	4.932	+0.1121
17.09.2026	4.8199	+0.1448
16.09.2026	4.6751	+0.0437
15.09.2026	4.6314	+0.0901
14.09.2026	4.5413	+0.2081
13.09.2026	4.3332	-0.0946
12.09.2026	4.4278	+0.0361
11.09.2026	4.3917	-0.0538
10.09.2026	4.4455	+0.1644
09.09.2026	4.2811	+0.22
08.09.2026	4.0611	+0.0227
07.09.2026	4.0384	+0.1481
06.09.2026	3.8903	+0.0215
05.09.2026	3.8688	+0.0784
04.09.2026	3.7904	+0.0121
03.09.2026	3.7783	-0.0969
02.09.2026	3.8752	+0.0532
01.09.2026	3.822	-0.0645
31.08.2026	3.8865	-0.1204
30.08.2026	4.0069	+0.0495
29.08.2026	3.9574	+0.0832
28.08.2026	3.8742	+0.0129
27.08.2026	3.8613	+0.0073
26.08.2026	3.854

* на графике представлен средесуточный курс pharos в течение последних 3 месяцев.

мин: 3.187

макс: 5.7884

за квартал:

5.7884

Таблица изменений курса pharos : показать

Дата	Курс	+/-
23.09.2026	5.3783	-0.0041
22.09.2026	5.3824	+0.1837
21.09.2026	5.1987	+0.3654
20.09.2026	4.8333	-0.2217
19.09.2026	5.055	+0.123
18.09.2026	4.932	+0.1121
17.09.2026	4.8199	+0.1448
16.09.2026	4.6751	+0.0437
15.09.2026	4.6314	+0.0901
14.09.2026	4.5413	+0.2081
13.09.2026	4.3332	-0.0946
12.09.2026	4.4278	+0.0361
11.09.2026	4.3917	-0.0538
10.09.2026	4.4455	+0.1644
09.09.2026	4.2811	+0.22
08.09.2026	4.0611	+0.0227
07.09.2026	4.0384	+0.1481
06.09.2026	3.8903	+0.0215
05.09.2026	3.8688	+0.0784
04.09.2026	3.7904	+0.0121
03.09.2026	3.7783	-0.0969
02.09.2026	3.8752	+0.0532
01.09.2026	3.822	-0.0645
31.08.2026	3.8865	-0.1204
30.08.2026	4.0069	+0.0495
29.08.2026	3.9574	+0.0832
28.08.2026	3.8742	+0.0129
27.08.2026	3.8613	+0.0073
26.08.2026	3.854	+0.0962
23.08.2026	3.7578	+0.0016
22.08.2026	3.7562	-0.0539
21.08.2026	3.8101	+0.1244
20.08.2026	3.6857	-0.0054
19.08.2026	3.6911	+0.1626
18.08.2026	3.5285	+0.0461
17.08.2026	3.4824	-0.0321
16.08.2026	3.5145	-0.0194
15.08.2026	3.5339	+0.0167
14.08.2026	3.5172	-0.0788
13.08.2026	3.596	-0.0143
12.08.2026	3.6103	-0.1404
11.08.2026	3.7507	-0.0479
10.08.2026	3.7986	+0.0066
09.08.2026	3.792	+0.0809
08.08.2026	3.7111	-0.0644
07.08.2026	3.7755	+0.0222
06.08.2026	3.7533	-0.0052
05.08.2026	3.7585	-0.0844
04.08.2026	3.8429	-0.1667
03.08.2026	4.0096	-0.2004
02.08.2026	4.21	+0.0723
01.08.2026	4.1377	-0.0664
31.07.2026	4.2041	+0.0337
30.07.2026	4.1704	+0.0277
29.07.2026	4.1427	-0.0674
28.07.2026	4.2101	+0.5122
27.07.2026	3.6979	+0.081
26.07.2026	3.6169	-0.043
25.07.2026	3.6599	+0.0407
24.07.2026	3.6192	-0.0239
23.07.2026	3.6431	+0.185
22.07.2026	3.4581	+0.2711
21.07.2026	3.187	-0.003
20.07.2026	3.19	-0.3186
19.07.2026	3.5086	-0.1169
18.07.2026	3.6255	-0.1851
17.07.2026	3.8106	+0.0151
16.07.2026	3.7955	+0.0706
15.07.2026	3.7249	+0.0386
14.07.2026	3.6863	-0.2229
13.07.2026	3.9092	-0.1043
12.07.2026	4.0135	-0.034
11.07.2026	4.0475	+0.1177
10.07.2026	3.9298	+0.1434
09.07.2026	3.7864	-0.0517
08.07.2026	3.8381	-0.278
07.07.2026	4.1161	-0.0893
06.07.2026	4.2054	+0.0798
05.07.2026	4.1256	+0.0128
04.07.2026	4.1128	-0.0231
03.07.2026	4.1359	+0.0383
02.07.2026	4.0976	-0.0042
01.07.2026	4.1018	-0.1197
30.06.2026	4.2215	-0.259
29.06.2026	4.4805	-0.229
28.06.2026	4.7095	+0.3716
27.06.2026	4.3379	+0.1325
26.06.2026	4.2054

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот