Курсы криптовалют к Pharos

Bitcoin 83761.96
Эфириум 2680.18
Tether USDt 0.99977
BNB 772.19
XRP 1.5547
USDC 0.99984
Solana 120.99
TRON 0.3378
Zcash 1530.75
Hyperliquid 91.6945
Dogecoin 0.09746
Monero 554.16
Chainlink 13.7682
Cardano 0.25315
UNUS SED LEO 8.8426
Stellar 0.21803
Bitcoin Cash 338.93
NEAR Protocol 4.9767
Uniswap 9.4331
Лайткоин 70.9476

Все криптовалюты » Польский злотый » Pharos

Курс Pharos (PROS) к польскому злотому (PLN)

Обновлено: 26.09.2026 00:30:02
Стоимость Pharos (PROS) на текущий момент составляет 2.5019 PLN, а общий объем торгов за 24 часа – 51 438 597 PLN. Рыночная капитализация составляет 339 260 800 PLN. За последние 24 часа курс Pharos относительно польского злотого вырос на +5.61%. Изменение за неделю составило +23.41%.
Информация с сервиса CoinMarketCap: Prosper (PROS) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 113 активных торговых площадках. Более подробная информация представлена на сайте https://prosper-fi.com.


	=
Калькулятор PROS - PLN / Обратный расчет: курс польского злотого к Pharos

Покупать PROS?Продавать PROS?

67%

33%

Графики

Динамика изменения курса pharos относительно польского злотого, за 1 PROS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3135

макс: 2.6424

за сутки:

2.5019

Таблица изменений курса pharos : показать

Дата	Курс	+/-
26.09 00:30	2.5019	-0.0127
26.09 00:20	2.5146	-0.0052
26.09 00:10	2.5198	-0.0064
26.09 00:00	2.5262	+0.0008
25.09 23:50	2.5254	-0.0029
25.09 23:40	2.5283	+0.0013
25.09 23:30	2.527	+0.0057
25.09 23:20	2.5213	+0.0032
25.09 23:10	2.5181	+0.0048
25.09 23:03	2.5133	-0.0009
25.09 23:00	2.5142	-0.0009
25.09 22:50	2.5151	-0.0137
25.09 22:40	2.5288	-0.0045
25.09 22:30	2.5333	+0.007
25.09 22:20	2.5263	-0.0041
25.09 22:10	2.5304	+0.0035
25.09 22:00	2.5269	-0.0087
25.09 21:50	2.5356	-0.0024
25.09 21:40	2.538	+0.0102
25.09 21:30	2.5278	+0.008
25.09 21:20	2.5198	-0.0073
25.09 21:10	2.5271	-0.0033
25.09 21:03	2.5304	-0.0144
25.09 21:00	2.5448	+0.0016
25.09 20:50	2.5432	+0.0001
25.09 20:40	2.5431	-0.031
25.09 20:30	2.5741	+0.0079
25.09 20:20	2.5662	-0.0016
25.09 20:10	2.5678	+0.0024
25.09 20:00	2.5654	-0.003
25.09 19:50	2.5684	+0.0068
25.09 19:40	2.5616	+0.0069
25.09 19:30	2.5547	+0.0057
25.09 19:20	2.549	-0.0032
25.09 19:10	2.5522	+0.0031
25.09 19:03	2.5491	-0.0026
25.09 19:00	2.5517	+0.0133
25.09 18:50	2.5384	+0.0001
25.09 18:40	2.5383	+0.0091
25.09 18:30	2.5292	-0.0189
25.09 18:20	2.5481	+0.0109
25.09 18:10	2.5372	+0.0134
25.09 18:00	2.5238	-0.0029
25.09 17:50	2.5267	+0.0119
25.09 17:40	2.5148	+0.04
25.09 17:30	2.4748	+0.0198
25.09 17:20	2.455	-0.0005
25.09 17:10	2.4555	+0.0105
25.09 17:03	2.445	-0.0069
25.09 17:00	2.4519	+0.0046
25.09 16:50	2.4473	+0.0076
25.09 16:40	2.4397	+0.0218
25.09 16:30	2.4179	-0.028
25.09 16:20	2.4459	-0.0391
25.09 16:10	2.485	-0.0184
25.09 16:00	2.5034	-0.0182
25.09 15:50	2.5216	-0.0146
25.09 15:40	2.5362	-0.0043
25.09 15:30	2.5405	+0.0105
25.09 15:20	2.53	-0.1124
25.09 15:10	2.6424	+0.0662
25.09 15:03	2.5762	+0.0083
25.09 15:00	2.5679	+0.0386
25.09 14:50	2.5293	+0.0599
25.09 14:40	2.4694	+0.009
25.09 14:30	2.4604	+0.0683
25.09 14:20	2.3921	+0.0556
25.09 14:10	2.3365	+0.0061
25.09 14:00	2.3304	+0.0048
25.09 13:50	2.3256	+0.0121
25.09 13:40	2.3135	-0.0039
25.09 13:30	2.3174	-0.0104
25.09 13:20	2.3278	-0.0386
25.09 13:10	2.3664	-0.0449
25.09 13:03	2.4113	-0.0144
25.09 13:00	2.4257	+0.0928
25.09 12:50	2.3329	-0.0024
25.09 12:40	2.3353	+0.0019
25.09 12:30	2.3334	+0.0001
25.09 12:20	2.3333	+0.0123
25.09 12:10	2.321	-0.0038
25.09 12:00	2.3248	-0.0606
25.09 11:50	2.3854	+0.0049
25.09 11:40	2.3805	+0.0011
25.09 11:30	2.3794	+0.0068
25.09 11:20	2.3726	+0.0007
25.09 11:10	2.3719	+0.0091
25.09 11:03	2.3628	+0.0002
25.09 11:00	2.3626	+0.008
25.09 10:50	2.3546	-0.0001
25.09 10:40	2.3547	+0.0073
25.09 10:30	2.3474	+0.0016
25.09 10:20	2.3458	+0.0007
25.09 10:10	2.3451	+0.0015
25.09 10:00	2.3436	-0.0056
25.09 09:50	2.3492	-
25.09 09:40	2.3492	+0.0044
25.09 09:30	2.3448	+0.0017
25.09 09:20	2.3431	+0.0049
25.09 09:10	2.3382	+0.0015
25.09 09:03	2.3367	+0.001
25.09 09:00	2.3357	-0.0028
25.09 08:50	2.3385	-0.0008
25.09 08:40	2.3393	+0.0057
25.09 08:30	2.3336	-0.002
25.09 08:20	2.3356	-0.0026
25.09 08:10	2.3382	-0.0128
25.09 08:00	2.351	-0.0064
25.09 07:50	2.3574	+0.0015
25.09 07:40	2.3559	-0.0024
25.09 07:30	2.3583	-0.0016
25.09 07:20	2.3599	-0.0097
25.09 07:10	2.3696	+0.0081
25.09 07:03	2.3615	+0.0028
25.09 07:00	2.3587	-0.0003
25.09 06:50	2.359	-0.0029
25.09 06:40	2.3619	-0.006
25.09 06:30	2.3679	+0.0048
25.09 06:20	2.3631	+0.005
25.09 06:10	2.3581	-0.0031
25.09 06:00	2.3612	+0.001
25.09 05:50	2.3602	+0.0085
25.09 05:40	2.3517	+0.0192
25.09 05:30	2.3325	+0.0066
25.09 05:20	2.3259	-0.0081
25.09 05:10	2.334	-0.002
25.09 05:03	2.336	+0.0103
25.09 05:00	2.3257	-0.0131
25.09 04:50	2.3388	-0.0124
25.09 04:40	2.3512	+0.002
25.09 04:30	2.3492	+0.0209
25.09 04:20	2.3283	+0.004
25.09 04:10	2.3243	-0.0047
25.09 04:00	2.329	-0.0084
25.09 03:50	2.3374	-0.0069
25.09 03:40	2.3443	+0.0092
25.09 03:30	2.3351	+0.003
25.09 03:20	2.3321	-0.0283
25.09 03:10	2.3604	-0.0342
25.09 03:03	2.3946	+0.0154
25.09 03:00	2.3792	+0.0109
25.09 02:50	2.3683	+0.0028
25.09 02:40	2.3655	+0.0027
25.09 02:30	2.3628	+0.0019
25.09 02:20	2.3609	+0.0014
25.09 02:10	2.3595	+0.0047
25.09 02:00	2.3548	+0.0038
25.09 01:50	2.351	-0.0007
25.09 01:40	2.3517	+0.0036
25.09 01:30	2.3481	-0.0054
25.09 01:20	2.3535	-0.0156
25.09 01:10	2.3691	+0.0011
25.09 01:03	2.368	-0.001
25.09 01:00	2.369

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8915

макс: 2.6424

за неделю:

2.5019

Таблица изменений курса pharos : показать

Дата	Курс	+/-
26.09 00:30	2.5019	+0.0008
25.09 23:50	2.5254	-0.0009
25.09 22:50	2.5151	-0.0087
25.09 21:50	2.5356	+0.0016
25.09 20:50	2.5432	-0.003
25.09 19:50	2.5684	+0.0133
25.09 18:50	2.5384	-0.0029
25.09 17:50	2.5267	+0.0046
25.09 16:50	2.4473	-0.0182
25.09 15:50	2.5216	+0.0386
25.09 14:50	2.5293	+0.0048
25.09 13:50	2.3256	+0.0928
25.09 12:50	2.3329	-0.0606
25.09 11:50	2.3854	+0.008
25.09 10:50	2.3546	-0.0056
25.09 09:50	2.3492	-0.0028
25.09 08:50	2.3385	-0.0064
25.09 07:50	2.3574	-0.0003
25.09 06:50	2.359	+0.001
25.09 05:50	2.3602	-0.0131
25.09 04:50	2.3388	-0.0084
25.09 03:50	2.3374	+0.0109
25.09 02:50	2.3683	+0.0038
25.09 01:50	2.351	+0.0038
25.09 00:50	2.3652	+0.0027
24.09 23:50	2.3418	-0.0007
24.09 22:50	2.3409	+0.0024
24.09 21:50	2.3501	+0.0095
24.09 20:50	2.3325	-0.0038
24.09 19:50	2.334	+0.0154
24.09 18:50	2.3031	+0.0026
24.09 17:50	2.3066	+0.008
24.09 16:50	2.2996	-0.0061
24.09 15:50	2.3283	-0.0029
24.09 14:50	2.3312	+0.0062
24.09 13:50	2.3299	-0.0087
24.09 12:50	2.3542	+0.001
24.09 11:50	2.3378	+0.0115
24.09 10:50	2.31	+0.0076
24.09 09:50	2.2913	+0.0043
24.09 08:50	2.2425	+0.002
24.09 07:50	2.2459	+0.0107
24.09 06:50	2.1898	+0.0009
24.09 05:50	2.2054	+0.0042
24.09 04:50	2.2027	-0.0046
24.09 03:50	2.2129	+0.01
24.09 02:50	2.2143	+0.0039
24.09 01:50	2.2043	+0.0033
24.09 00:50	2.1989	+0.008
23.09 23:50	2.1621	+0.0009
23.09 22:50	2.1622	-0.0011
23.09 21:50	2.1544	-0.0042
23.09 20:50	2.152	+0.0046
23.09 19:50	2.1504	-0.0018
23.09 18:50	2.169	+0.044
23.09 17:50	2.2492	+0.0319
23.09 16:50	2.1196	-0.0077
23.09 15:50	2.1027	+0.0117
23.09 14:50	2.1017	-0.0014
23.09 13:50	2.172	+0.0056
23.09 12:50	2.1679	-0.0156
23.09 11:50	2.1763	+0.0017
23.09 10:50	2.148	-0.01
23.09 09:50	2.1682	-0.008
23.09 08:50	2.1725	-0.0004
23.09 07:50	2.1706	-0.0026
23.09 06:50	2.1743	-0.0042
23.09 05:50	2.1969	+0.0043
23.09 04:50	2.1821	+0.0029
23.09 03:50	2.19	-
23.09 02:50	2.1987	+0.0021
23.09 01:50	2.1941	-0.0018
23.09 00:50	2.196	+0.0011
22.09 23:50	2.1962	-0.007
22.09 22:50	2.204	-0.0028
22.09 21:50	2.1875	-0.0023
22.09 20:50	2.1702	+0.0017
22.09 19:50	2.1657	+0.0031
22.09 18:50	2.146	+0.0003
22.09 17:50	2.1457	+0.0042
22.09 16:50	2.131	+0.0055
22.09 15:50	2.1289	+0.0034
22.09 14:50	2.1363	+0.005
22.09 13:50	2.1281	+0.0066
22.09 12:50	2.13	+0.001
22.09 11:50	2.1425	+0.0041
22.09 10:50	2.1484	-0.0004
22.09 09:50	2.1356	+0.0009
22.09 08:50	2.1794	+0.0019
22.09 07:50	2.1853	-0.001
22.09 06:50	2.1831	-0.0047
22.09 05:50	2.181	+0.0065
22.09 04:50	2.156	-0.0042
22.09 03:50	2.166	-0.003
22.09 02:50	2.1777	+0.0036
22.09 01:50	2.1676	+0.0016
22.09 00:50	2.1807	+0.0019
21.09 23:50	2.1496	-0.0019
21.09 22:50	2.1327	+0.0014
21.09 21:50	2.1311	-0.0004
21.09 20:50	2.1335	+0.0007
21.09 19:50	2.122	+0.0024
21.09 18:50	2.1114	+0.0015
21.09 17:50	2.1158	-0.0023
21.09 16:50	2.1276	-0.0128
21.09 15:50	2.1362	-
21.09 14:50	2.1244	-0.0007
21.09 13:50	2.124	+0.0004
21.09 12:50	2.1217	+0.0165
21.09 11:50	2.1145	+0.0766
21.09 10:50	2.0422	+0.0049
21.09 09:50	2.1155	+0.0009
21.09 08:50	2.1101	-0.0014
21.09 07:50	1.9476	+0.0012
21.09 06:50	1.9486	+0.0022
21.09 05:50	1.9447	-0.0025
21.09 04:50	1.9509	+0.0067
21.09 03:50	1.9451	-0.0008
21.09 02:50	1.9482	-0.0018
21.09 01:50	1.9484	-0.0013
21.09 00:50	1.9485	-0.0007
20.09 23:50	1.9405	+0.0023
20.09 22:50	1.9355	-0.0009
20.09 21:50	1.9256	-0.0017
20.09 20:50	1.9217	-0.0011
20.09 19:50	1.9064	+0.0032
20.09 18:50	1.8991	+0.002
20.09 17:50	1.9003	-0.0003
20.09 16:50	1.9031	+0.0002
20.09 15:50	1.8915	+0.0018
20.09 14:50	1.9343	+0.0012
20.09 13:50	1.9342	-0.0035
20.09 12:50	1.9367	-0.0088
20.09 11:50	1.9382	-0.0189
20.09 10:50	1.9673	-0.0019
20.09 09:50	1.9759	+0.0009
20.09 08:50	1.9809	-0.0044
20.09 07:50	1.9831	-0.0005
20.09 06:50	1.9939	-0.0152
20.09 05:50	2.0346	-0.0037
20.09 04:50	2.0307	-0.0028
20.09 03:50	2.047	+0.0005
20.09 02:50	2.0504	-0.0013
20.09 01:50	2.053	-0.0047
20.09 00:50	2.0548	-0.0003
19.09 23:50	2.0554	+0.0001
19.09 22:50	2.0545	+0.0014
19.09 21:50	2.0546	-0.0002
19.09 20:50	2.0523	+0.0001
19.09 19:50	2.0518	+0.001
19.09 18:50	2.0429	+0.005
19.09 17:50	2.0345	+0.0017
19.09 16:50	2.0394	+0.0006
19.09 15:50	2.044	-0.0025
19.09 14:50	2.0377	+0.0002
19.09 13:50	2.0367	+0.001
19.09 12:50	2.0301	-0.0001
19.09 11:50	2.0266	-0.0047
19.09 10:50	2.0297	+0.0026
19.09 09:50	2.0222	-0.0016
19.09 08:50	2.0215	+0.0004
19.09 07:50	2.0219	+0.0007
19.09 06:50	2.0269	+0.0034
19.09 05:50	2.0265	-0.0002
19.09 04:50	2.0454	-0.0085
19.09 03:50	2.0668	+0.0038
19.09 02:50	2.042	+0.005
19.09 01:50	2.0273

* на графике представлен средесуточный курс pharos в течение последних 30 дней.

мин: 1.5123

макс: 2.6424

за месяц:

2.5019

Таблица изменений курса pharos : показать

Дата	Курс	+/-
24.09.2026	2.3007	+0.1204
23.09.2026	2.1803	+0.0111
22.09.2026	2.1692	+0.0819
21.09.2026	2.0873	+0.1358
20.09.2026	1.9515	-0.0895
19.09.2026	2.041	+0.0513
18.09.2026	1.9897	+0.0495
17.09.2026	1.9402	+0.0506
16.09.2026	1.8896	+0.0242
15.09.2026	1.8654	+0.0323
14.09.2026	1.8331	+0.0948
13.09.2026	1.7383	-0.0379
12.09.2026	1.7762	+0.016
11.09.2026	1.7602	-0.022
10.09.2026	1.7822	+0.0567
09.09.2026	1.7255	+0.0945
08.09.2026	1.631	+0.016
07.09.2026	1.615	+0.0639
06.09.2026	1.5511	+0.0086
05.09.2026	1.5425	+0.0302
04.09.2026	1.5123	-0.0005
03.09.2026	1.5128	-0.0409
02.09.2026	1.5537	+0.0247
01.09.2026	1.529	-0.021
31.08.2026	1.55	-0.0524
30.08.2026	1.6024	+0.0198
29.08.2026	1.5826	+0.0364
28.08.2026	1.5462	+0.0069
27.08.2026	1.5393	+0.0159
26.08.2026	1.5234

* на графике представлен средесуточный курс pharos в течение последних 3 месяцев.

мин: 1.2524

макс: 2.6424

за квартал:

2.5019

Таблица изменений курса pharos : показать

Дата	Курс	+/-
24.09.2026	2.3007	+0.1204
23.09.2026	2.1803	+0.0111
22.09.2026	2.1692	+0.0819
21.09.2026	2.0873	+0.1358
20.09.2026	1.9515	-0.0895
19.09.2026	2.041	+0.0513
18.09.2026	1.9897	+0.0495
17.09.2026	1.9402	+0.0506
16.09.2026	1.8896	+0.0242
15.09.2026	1.8654	+0.0323
14.09.2026	1.8331	+0.0948
13.09.2026	1.7383	-0.0379
12.09.2026	1.7762	+0.016
11.09.2026	1.7602	-0.022
10.09.2026	1.7822	+0.0567
09.09.2026	1.7255	+0.0945
08.09.2026	1.631	+0.016
07.09.2026	1.615	+0.0639
06.09.2026	1.5511	+0.0086
05.09.2026	1.5425	+0.0302
04.09.2026	1.5123	-0.0005
03.09.2026	1.5128	-0.0409
02.09.2026	1.5537	+0.0247
01.09.2026	1.529	-0.021
31.08.2026	1.55	-0.0524
30.08.2026	1.6024	+0.0198
29.08.2026	1.5826	+0.0364
28.08.2026	1.5462	+0.0069
27.08.2026	1.5393	+0.0159
26.08.2026	1.5234	+0.0306
23.08.2026	1.4928	+0.0006
22.08.2026	1.4922	-0.0232
21.08.2026	1.5154	+0.0583
20.08.2026	1.4571	-0.006
19.08.2026	1.4631	+0.0634
18.08.2026	1.3997	+0.0243
17.08.2026	1.3754	-0.0103
16.08.2026	1.3857	-0.0076
15.08.2026	1.3933	+0.0082
14.08.2026	1.3851	-0.0257
13.08.2026	1.4108	-0.0115
12.08.2026	1.4223	-0.0481
11.08.2026	1.4704	-0.0192
10.08.2026	1.4896	+0.0059
09.08.2026	1.4837	+0.0317
08.08.2026	1.452	-0.027
07.08.2026	1.479	+0.0133
06.08.2026	1.4657	-0.0052
05.08.2026	1.4709	-0.0315
04.08.2026	1.5024	-0.0698
03.08.2026	1.5722	-0.0889
02.08.2026	1.6611	+0.0285
01.08.2026	1.6326	-0.0242
31.07.2026	1.6568	+0.0222
30.07.2026	1.6346	+0.0029
29.07.2026	1.6317	-0.0216
28.07.2026	1.6533	+0.199
27.07.2026	1.4543	+0.0213
26.07.2026	1.433	-0.017
25.07.2026	1.45	+0.0169
24.07.2026	1.4331	-0.0104
23.07.2026	1.4435	+0.0776
22.07.2026	1.3659	+0.1108
21.07.2026	1.2551	+0.0027
20.07.2026	1.2524	-0.1277
19.07.2026	1.3801	-0.046
18.07.2026	1.4261	-0.0711
17.07.2026	1.4972	+0.0089
16.07.2026	1.4883	+0.0352
15.07.2026	1.4531	+0.0119
14.07.2026	1.4412	-0.0754
13.07.2026	1.5166	-0.0392
12.07.2026	1.5558	-0.0132
11.07.2026	1.569	+0.0426
10.07.2026	1.5264	+0.0512
09.07.2026	1.4752	-0.0058
08.07.2026	1.481	-0.098
07.07.2026	1.579	-0.028
06.07.2026	1.607	+0.0339
05.07.2026	1.5731	+0.0049
04.07.2026	1.5682	-0.0086
03.07.2026	1.5768	+0.0189
02.07.2026	1.5579	+0.0001
01.07.2026	1.5578	-0.0452
30.06.2026	1.603	-0.092
29.06.2026	1.695	-0.0916
28.06.2026	1.7866	+0.141
27.06.2026	1.6456

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот