Курсы криптовалют к Pharos

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Польский злотый » Pharos

Курс польского злотого (PLN) к Pharos (PROS)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор PLN - PROS / Обратный расчет: курс Pharos к польскому злотому

Графики

Динамика изменения курса польского злотого относительно pharos, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37844

макс: 0.43224

за сутки:

0.39573

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	0.39573	-0.00088
25.09 23:20	0.39661	-0.00051
25.09 23:10	0.39712	-0.00076
25.09 23:03	0.39788	+0.00015
25.09 23:00	0.39773	+0.00013
25.09 22:50	0.3976	+0.00215
25.09 22:40	0.39545	+0.00071
25.09 22:30	0.39474	-0.0011
25.09 22:20	0.39584	+0.00065
25.09 22:10	0.39519	-0.00056
25.09 22:00	0.39575	+0.00136
25.09 21:50	0.39439	+0.00038
25.09 21:40	0.39401	-0.00158
25.09 21:30	0.39559	-0.00126
25.09 21:20	0.39685	+0.00114
25.09 21:10	0.39571	+0.00051
25.09 21:03	0.3952	+0.00225
25.09 21:00	0.39295	-0.00025
25.09 20:50	0.3932	-2.0E-5
25.09 20:40	0.39322	+0.00473
25.09 20:30	0.38849	-0.00119
25.09 20:20	0.38968	+0.00023
25.09 20:10	0.38945	-0.00036
25.09 20:00	0.38981	+0.00047
25.09 19:50	0.38934	-0.00104
25.09 19:40	0.39038	-0.00106
25.09 19:30	0.39144	-0.00087
25.09 19:20	0.39231	+0.0005
25.09 19:10	0.39181	-0.00049
25.09 19:03	0.3923	+0.0004
25.09 19:00	0.3919	-0.00204
25.09 18:50	0.39394	-2.0E-5
25.09 18:40	0.39396	-0.00142
25.09 18:30	0.39538	+0.00293
25.09 18:20	0.39245	-0.00169
25.09 18:10	0.39414	-0.00209
25.09 18:00	0.39623	+0.00046
25.09 17:50	0.39577	-0.00188
25.09 17:40	0.39765	-0.00643
25.09 17:30	0.40408	-0.00326
25.09 17:20	0.40734	+9.0E-5
25.09 17:10	0.40725	-0.00175
25.09 17:03	0.409	+0.00116
25.09 17:00	0.40784	-0.00077
25.09 16:50	0.40861	-0.00128
25.09 16:40	0.40989	-0.0037
25.09 16:30	0.41359	+0.00475
25.09 16:20	0.40884	+0.00643
25.09 16:10	0.40241	+0.00296
25.09 16:00	0.39945	+0.00287
25.09 15:50	0.39658	+0.00229
25.09 15:40	0.39429	+0.00067
25.09 15:30	0.39362	-0.00164
25.09 15:20	0.39526	+0.01682
25.09 15:10	0.37844	-0.00972
25.09 15:03	0.38816	-0.00127
25.09 15:00	0.38943	-0.00593
25.09 14:50	0.39536	-0.0096
25.09 14:40	0.40496	-0.00148
25.09 14:30	0.40644	-0.01161
25.09 14:20	0.41805	-0.00995
25.09 14:10	0.428	-0.00111
25.09 14:00	0.42911	-0.00089
25.09 13:50	0.43	-0.00224
25.09 13:40	0.43224	+0.00072
25.09 13:30	0.43152	+0.00193
25.09 13:20	0.42959	+0.007
25.09 13:10	0.42259	+0.00787
25.09 13:03	0.41472	+0.00247
25.09 13:00	0.41225	-0.0164
25.09 12:50	0.42865	+0.00044
25.09 12:40	0.42821	-0.00035
25.09 12:30	0.42856	-2.0E-5
25.09 12:20	0.42858	-0.00227
25.09 12:10	0.43085	+0.00071
25.09 12:00	0.43014	+0.01092
25.09 11:50	0.41922	-0.00085
25.09 11:40	0.42007	-0.00021
25.09 11:30	0.42028	-0.00119
25.09 11:20	0.42147	-0.00013
25.09 11:10	0.4216	-0.00162
25.09 11:03	0.42322	-4.0E-5
25.09 11:00	0.42326	-0.00144
25.09 10:50	0.4247	+2.0E-5
25.09 10:40	0.42468	-0.00132
25.09 10:30	0.426	-0.00029
25.09 10:20	0.42629	-0.00013
25.09 10:10	0.42642	-0.00027
25.09 10:00	0.42669	+0.00102
25.09 09:50	0.42567	-
25.09 09:40	0.42567	-0.00081
25.09 09:30	0.42648	-0.0003
25.09 09:20	0.42678	-0.00091
25.09 09:10	0.42769	-0.00027
25.09 09:03	0.42796	-0.00017
25.09 09:00	0.42813	+0.0005
25.09 08:50	0.42763	+0.00016
25.09 08:40	0.42747	-0.00105
25.09 08:30	0.42852	+0.00036
25.09 08:20	0.42816	+0.00049
25.09 08:10	0.42767	+0.00233
25.09 08:00	0.42534	+0.00114
25.09 07:50	0.4242	-0.00027
25.09 07:40	0.42447	+0.00043
25.09 07:30	0.42404	+0.00029
25.09 07:20	0.42375	+0.00174
25.09 07:10	0.42201	-0.00144
25.09 07:03	0.42345	-0.00051
25.09 07:00	0.42396	+5.0E-5
25.09 06:50	0.42391	+0.00053
25.09 06:40	0.42338	+0.00107
25.09 06:30	0.42231	-0.00086
25.09 06:20	0.42317	-0.00091
25.09 06:10	0.42408	+0.00057
25.09 06:00	0.42351	-0.00019
25.09 05:50	0.4237	-0.00153
25.09 05:40	0.42523	-0.0035
25.09 05:30	0.42873	-0.00122
25.09 05:20	0.42995	+0.0015
25.09 05:10	0.42845	+0.00036
25.09 05:03	0.42809	-0.00188
25.09 05:00	0.42997	+0.0024
25.09 04:50	0.42757	+0.00225
25.09 04:40	0.42532	-0.00036
25.09 04:30	0.42568	-0.00382
25.09 04:20	0.4295	-0.00074
25.09 04:10	0.43024	+0.00086
25.09 04:00	0.42938	+0.00156
25.09 03:50	0.42782	+0.00125
25.09 03:40	0.42657	-0.00168
25.09 03:30	0.42825	-0.00055
25.09 03:20	0.4288	+0.00514
25.09 03:10	0.42366	+0.00605
25.09 03:03	0.41761	-0.0027
25.09 03:00	0.42031	-0.00193
25.09 02:50	0.42224	-0.00051
25.09 02:40	0.42275	-0.00049
25.09 02:30	0.42324	-0.00032
25.09 02:20	0.42356	-0.00025
25.09 02:10	0.42381	-0.00085
25.09 02:00	0.42466	-0.00069
25.09 01:50	0.42535	+0.00013
25.09 01:40	0.42522	-0.00065
25.09 01:30	0.42587	+0.00097
25.09 01:20	0.4249	+0.0028
25.09 01:10	0.4221	-0.0002
25.09 01:03	0.4223	+0.00018
25.09 01:00	0.42212	-0.00068
25.09 00:50	0.4228	+6.0E-5
25.09 00:40	0.42274	+0.00036
25.09 00:30	0.42238	-0.00071
25.09 00:20	0.42309	-0.00192
25.09 00:10	0.42501	-0.00152
25.09 00:00	0.42653

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37844

макс: 0.52869

за неделю:

0.39573

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	0.39573	+0.00013
25.09 22:50	0.3976	+0.00136
25.09 21:50	0.39439	-0.00025
25.09 20:50	0.3932	+0.00047
25.09 19:50	0.38934	-0.00204
25.09 18:50	0.39394	+0.00046
25.09 17:50	0.39577	-0.00077
25.09 16:50	0.40861	+0.00287
25.09 15:50	0.39658	-0.00593
25.09 14:50	0.39536	-0.00089
25.09 13:50	0.43	-0.0164
25.09 12:50	0.42865	+0.01092
25.09 11:50	0.41922	-0.00144
25.09 10:50	0.4247	+0.00102
25.09 09:50	0.42567	+0.0005
25.09 08:50	0.42763	+0.00114
25.09 07:50	0.4242	+5.0E-5
25.09 06:50	0.42391	-0.00019
25.09 05:50	0.4237	+0.0024
25.09 04:50	0.42757	+0.00156
25.09 03:50	0.42782	-0.00193
25.09 02:50	0.42224	-0.00069
25.09 01:50	0.42535	-0.00068
25.09 00:50	0.4228	-0.0005
24.09 23:50	0.42703	+0.00012
24.09 22:50	0.42719	-0.00043
24.09 21:50	0.42552	-0.00175
24.09 20:50	0.42873	+0.00071
24.09 19:50	0.42844	-0.00289
24.09 18:50	0.4342	-0.00047
24.09 17:50	0.43353	-0.00151
24.09 16:50	0.43486	+0.00114
24.09 15:50	0.42949	+0.00054
24.09 14:50	0.42896	-0.00113
24.09 13:50	0.4292	+0.00158
24.09 12:50	0.42477	-0.00017
24.09 11:50	0.42774	-0.00215
24.09 10:50	0.4329	-0.00145
24.09 09:50	0.43644	-0.00087
24.09 08:50	0.44594	-0.00042
24.09 07:50	0.44527	-0.0022
24.09 06:50	0.45665	-0.00019
24.09 05:50	0.45344	-0.00086
24.09 04:50	0.45399	+0.00093
24.09 03:50	0.4519	-0.00205
24.09 02:50	0.45162	-0.0008
24.09 01:50	0.45366	-0.00067
24.09 00:50	0.45477	-0.00172
23.09 23:50	0.46252	-0.00019
23.09 22:50	0.46249	+0.00025
23.09 21:50	0.46416	+0.00091
23.09 20:50	0.46468	-0.001
23.09 19:50	0.46503	+0.00039
23.09 18:50	0.46104	-0.00852
23.09 17:50	0.4446	-0.007
23.09 16:50	0.47179	+0.00174
23.09 15:50	0.47558	-0.00264
23.09 14:50	0.4758	+0.0003
23.09 13:50	0.46041	-0.00117
23.09 12:50	0.46127	+0.00331
23.09 11:50	0.45949	-0.00035
23.09 10:50	0.46554	+0.00215
23.09 09:50	0.4612	+0.0017
23.09 08:50	0.4603	+8.0E-5
23.09 07:50	0.46071	+0.00054
23.09 06:50	0.45992	+0.00087
23.09 05:50	0.45519	-0.0009
23.09 04:50	0.45828	-0.00062
23.09 03:50	0.45663	-1.0E-5
23.09 02:50	0.45482	-0.00043
23.09 01:50	0.45576	+0.00038
23.09 00:50	0.45538	-0.00022
22.09 23:50	0.45533	+0.00145
22.09 22:50	0.45372	+0.00057
22.09 21:50	0.45715	+0.00049
22.09 20:50	0.4608	-0.00036
22.09 19:50	0.46174	-0.00067
22.09 18:50	0.46598	-8.0E-5
22.09 17:50	0.46606	-0.00092
22.09 16:50	0.46925	-0.0012
22.09 15:50	0.46972	-0.00075
22.09 14:50	0.4681	-0.00112
22.09 13:50	0.46991	-0.00145
22.09 12:50	0.46948	-0.00021
22.09 11:50	0.46674	-0.00089
22.09 10:50	0.46546	+0.0001
22.09 09:50	0.46825	-0.00018
22.09 08:50	0.45883	-0.0004
22.09 07:50	0.45761	+0.00021
22.09 06:50	0.45806	+0.00099
22.09 05:50	0.45851	-0.00139
22.09 04:50	0.46382	+0.00089
22.09 03:50	0.46169	+0.00062
22.09 02:50	0.45921	-0.00075
22.09 01:50	0.46133	-0.00033
22.09 00:50	0.45856	-0.00041
21.09 23:50	0.4652	+0.00041
21.09 22:50	0.4689	-0.00032
21.09 21:50	0.46925	+0.0001
21.09 20:50	0.4687	-0.00016
21.09 19:50	0.47126	-0.00055
21.09 18:50	0.47363	-0.00033
21.09 17:50	0.47264	+0.00051
21.09 16:50	0.47002	+0.00281
21.09 15:50	0.46813	-1.0E-5
21.09 14:50	0.47073	+0.00014
21.09 13:50	0.47082	-9.0E-5
21.09 12:50	0.47131	-0.00365
21.09 11:50	0.47292	-0.01769
21.09 10:50	0.48966	-0.00109
21.09 09:50	0.47271	-0.00021
21.09 08:50	0.47391	+0.00037
21.09 07:50	0.51345	-0.00032
21.09 06:50	0.51319	-0.00059
21.09 05:50	0.51422	+0.00066
21.09 04:50	0.51259	-0.00179
21.09 03:50	0.51413	+0.00022
21.09 02:50	0.51329	+0.00046
21.09 01:50	0.51325	+0.00033
21.09 00:50	0.51322	+0.0002
20.09 23:50	0.51532	-0.00061
20.09 22:50	0.51665	+0.00025
20.09 21:50	0.51931	+0.00044
20.09 20:50	0.52038	+0.0003
20.09 19:50	0.52455	-0.00088
20.09 18:50	0.52657	-0.00055
20.09 17:50	0.52622	+7.0E-5
20.09 16:50	0.52547	-6.0E-5
20.09 15:50	0.52869	-0.00046
20.09 14:50	0.51697	-0.00031
20.09 13:50	0.517	+0.00093
20.09 12:50	0.51634	+0.00235
20.09 11:50	0.51595	+0.00494
20.09 10:50	0.50831	+0.00049
20.09 09:50	0.50609	-0.00023
20.09 08:50	0.50482	+0.00112
20.09 07:50	0.50427	+0.00012
20.09 06:50	0.50153	+0.00369
20.09 05:50	0.49151	+0.00092
20.09 04:50	0.49243	+0.00066
20.09 03:50	0.48852	-0.00014
20.09 02:50	0.48772	+0.00031
20.09 01:50	0.4871	+0.00111
20.09 00:50	0.48667	+7.0E-5
19.09 23:50	0.48653	-2.0E-5
19.09 22:50	0.48674	-0.00033
19.09 21:50	0.48672	+5.0E-5
19.09 20:50	0.48725	-3.0E-5
19.09 19:50	0.48737	-0.00026
19.09 18:50	0.48951	-0.0012
19.09 17:50	0.49151	-0.00041
19.09 16:50	0.49033	-0.00017
19.09 15:50	0.48925	+0.00058
19.09 14:50	0.49076	-4.0E-5
19.09 13:50	0.49099	-0.00023
19.09 12:50	0.49258	+4.0E-5
19.09 11:50	0.49343	+0.00114
19.09 10:50	0.49268	-0.00064
19.09 09:50	0.49452	+0.00039
19.09 08:50	0.49467	-9.0E-5
19.09 07:50	0.49458	-0.00017
19.09 06:50	0.49336	-0.00083
19.09 05:50	0.49345	+5.0E-5
19.09 04:50	0.4889	+0.00199
19.09 03:50	0.48384	-0.0009
19.09 02:50	0.48971	-0.0012
19.09 01:50	0.49326	+0.00013
19.09 00:50	0.49094	-0.00052
18.09 23:50	0.49158

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.37844

макс: 0.66126

за месяц:

0.39573

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	0.43466	-0.02399
23.09.2026	0.45865	-0.00234
22.09.2026	0.46099	-0.0181
21.09.2026	0.47909	-0.03333
20.09.2026	0.51242	+0.02247
19.09.2026	0.48995	-0.01265
18.09.2026	0.5026	-0.0128
17.09.2026	0.5154	-0.01382
16.09.2026	0.52922	-0.00685
15.09.2026	0.53607	-0.00944
14.09.2026	0.54551	-0.02978
13.09.2026	0.57529	+0.0123
12.09.2026	0.56299	-0.00513
11.09.2026	0.56812	+0.00702
10.09.2026	0.5611	-0.01844
09.09.2026	0.57954	-0.03358
08.09.2026	0.61312	-0.00606
07.09.2026	0.61918	-0.02553
06.09.2026	0.64471	-0.00357
05.09.2026	0.64828	-0.01298
04.09.2026	0.66126	+0.00024
03.09.2026	0.66102	+0.01739
02.09.2026	0.64363	-0.0104
01.09.2026	0.65403	+0.00886
31.08.2026	0.64517	+0.02109
30.08.2026	0.62408	-0.00781
29.08.2026	0.63189	-0.01488
28.08.2026	0.64677	-0.00289
27.08.2026	0.64966	-0.00679
26.08.2026	0.65645

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.37844

макс: 0.79845

за квартал:

0.39573

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	0.43466	-0.02399
23.09.2026	0.45865	-0.00234
22.09.2026	0.46099	-0.0181
21.09.2026	0.47909	-0.03333
20.09.2026	0.51242	+0.02247
19.09.2026	0.48995	-0.01265
18.09.2026	0.5026	-0.0128
17.09.2026	0.5154	-0.01382
16.09.2026	0.52922	-0.00685
15.09.2026	0.53607	-0.00944
14.09.2026	0.54551	-0.02978
13.09.2026	0.57529	+0.0123
12.09.2026	0.56299	-0.00513
11.09.2026	0.56812	+0.00702
10.09.2026	0.5611	-0.01844
09.09.2026	0.57954	-0.03358
08.09.2026	0.61312	-0.00606
07.09.2026	0.61918	-0.02553
06.09.2026	0.64471	-0.00357
05.09.2026	0.64828	-0.01298
04.09.2026	0.66126	+0.00024
03.09.2026	0.66102	+0.01739
02.09.2026	0.64363	-0.0104
01.09.2026	0.65403	+0.00886
31.08.2026	0.64517	+0.02109
30.08.2026	0.62408	-0.00781
29.08.2026	0.63189	-0.01488
28.08.2026	0.64677	-0.00289
27.08.2026	0.64966	-0.00679
26.08.2026	0.65645	-0.01341
23.08.2026	0.66986	-0.00029
22.08.2026	0.67015	+0.01025
21.08.2026	0.6599	-0.02641
20.08.2026	0.68631	+0.00283
19.08.2026	0.68348	-0.03095
18.08.2026	0.71443	-0.01265
17.08.2026	0.72708	+0.00541
16.08.2026	0.72167	+0.00397
15.08.2026	0.7177	-0.00427
14.08.2026	0.72197	+0.01316
13.08.2026	0.70881	+0.00571
12.08.2026	0.7031	+0.02303
11.08.2026	0.68007	+0.00876
10.08.2026	0.67131	-0.00269
09.08.2026	0.674	-0.01471
08.08.2026	0.68871	+0.01257
07.08.2026	0.67614	-0.00611
06.08.2026	0.68225	+0.00237
05.08.2026	0.67988	+0.01429
04.08.2026	0.66559	+0.02956
03.08.2026	0.63603	+0.03402
02.08.2026	0.60201	-0.01052
01.08.2026	0.61253	+0.00894
31.07.2026	0.60359	-0.00817
30.07.2026	0.61176	-0.00108
29.07.2026	0.61284	+0.008
28.07.2026	0.60484	-0.08277
27.07.2026	0.68761	-0.01024
26.07.2026	0.69785	+0.00819
25.07.2026	0.68966	-0.00813
24.07.2026	0.69779	+0.00505
23.07.2026	0.69274	-0.03936
22.07.2026	0.7321	-0.06468
21.07.2026	0.79678	-0.00167
20.07.2026	0.79845	+0.07387
19.07.2026	0.72458	+0.02337
18.07.2026	0.70121	+0.03331
17.07.2026	0.6679	-0.00401
16.07.2026	0.67191	-0.01629
15.07.2026	0.6882	-0.00566
14.07.2026	0.69386	+0.0345
13.07.2026	0.65936	+0.01659
12.07.2026	0.64277	+0.00541
11.07.2026	0.63736	-0.01776
10.07.2026	0.65512	-0.02275
09.07.2026	0.67787	+0.00265
08.07.2026	0.67522	+0.04191
07.07.2026	0.63331	+0.01103
06.07.2026	0.62228	-0.01342
05.07.2026	0.6357	-0.00198
04.07.2026	0.63768	+0.00349
03.07.2026	0.63419	-0.0077
02.07.2026	0.64189	-4.0E-5
01.07.2026	0.64193	+0.0181
30.06.2026	0.62383	+0.03385
29.06.2026	0.58998	+0.03024
28.06.2026	0.55974	-0.04795
27.06.2026	0.60769

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот