Курсы криптовалют к Pharos

Bitcoin 63802.23
Эфириум 1885.74
Tether USDt 0.99893
BNB 589.59
USDC 0.99979
XRP 1.0715
Solana 73.5114
TRON 0.32614
Hyperliquid 54.6355
Dogecoin 0.06944
UNUS SED LEO 9.7172
Decimal 0.75331
Zcash 460.32
Monero 351.6
Cardano 0.16992
Chainlink 8.2539
Stellar 0.16986
Canton 0.11888
Dai 0.99967
Bitcoin Cash 206.86

Все криптовалюты » Польский злотый » Pharos

Курс польского злотого (PLN) к Pharos (PROS)

Обновлено: 31.07.2026 13:40:01


	=
Калькулятор PLN - PROS / Обратный расчет: курс Pharos к польскому злотому

Графики

Динамика изменения курса польского злотого относительно pharos, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58781

макс: 0.62899

за сутки:

0.59706

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 13:40	0.59706	+0.00107
31.07 13:30	0.59599	+0.00315
31.07 13:20	0.59284	+0.00182
31.07 13:10	0.59102	-0.00057
31.07 13:03	0.59159	-9.0E-5
31.07 13:00	0.59168	+0.00242
31.07 12:50	0.58926	-0.00337
31.07 12:40	0.59263	-0.0042
31.07 12:30	0.59683	-0.0004
31.07 12:20	0.59723	+0.00223
31.07 12:10	0.595	+0.00094
31.07 12:00	0.59406	-0.00351
31.07 11:50	0.59757	-0.00019
31.07 11:40	0.59776	+0.00017
31.07 11:30	0.59759	+0.00125
31.07 11:20	0.59634	+0.00136
31.07 11:10	0.59498	+0.00017
31.07 11:03	0.59481	+0.00143
31.07 11:00	0.59338	+0.00158
31.07 10:50	0.5918	-0.00091
31.07 10:40	0.59271	+0.00404
31.07 10:30	0.58867	+0.00086
31.07 10:20	0.58781	-0.00037
31.07 10:10	0.58818	-0.00205
31.07 10:00	0.59023	-0.00256
31.07 09:50	0.59279	+0.00312
31.07 09:40	0.58967	+0.00032
31.07 09:30	0.58935	-0.00063
31.07 09:20	0.58998	-0.00533
31.07 09:10	0.59531	-0.00015
31.07 09:03	0.59546	-5.0E-5
31.07 09:00	0.59551	-0.00174
31.07 08:50	0.59725	-0.00054
31.07 08:40	0.59779	-0.00066
31.07 08:30	0.59845	-0.00055
31.07 08:20	0.599	+0.00137
31.07 08:10	0.59763	+0.00143
31.07 08:00	0.5962	-0.00096
31.07 07:50	0.59716	+0.00418
31.07 07:40	0.59298	-0.00089
31.07 07:30	0.59387	-0.00141
31.07 07:20	0.59528	-0.0022
31.07 07:10	0.59748	-0.00261
31.07 07:03	0.60009	+0.00012
31.07 07:00	0.59997	-0.00152
31.07 06:50	0.60149	-0.00068
31.07 06:40	0.60217	+0.00594
31.07 06:30	0.59623	-0.00092
31.07 06:20	0.59715	+0.00188
31.07 06:10	0.59527	+0.00244
31.07 06:00	0.59283	-0.00417
31.07 05:50	0.597	+0.00091
31.07 05:40	0.59609	+0.00184
31.07 05:30	0.59425	+1.0E-5
31.07 05:20	0.59424	-0.0016
31.07 05:10	0.59584	-0.0025
31.07 05:03	0.59834	+0.00028
31.07 05:00	0.59806	+0.00529
31.07 04:50	0.59277	-0.00028
31.07 04:45	0.59305	+0.00222
31.07 04:30	0.59083	-0.00173
31.07 04:20	0.59256	-0.00148
31.07 04:10	0.59404	+0.00275
31.07 04:00	0.59129	-0.00606
31.07 03:50	0.59735	-0.00276
31.07 03:40	0.60011	+0.00013
31.07 03:30	0.59998	+0.00267
31.07 03:20	0.59731	+0.00022
31.07 03:10	0.59709	+0.00474
31.07 03:03	0.59235	-0.00032
31.07 03:00	0.59267	+0.00173
31.07 02:50	0.59094	+0.00021
31.07 02:40	0.59073	-0.00012
31.07 02:30	0.59085	+0.00123
31.07 02:20	0.58962	-0.00103
31.07 02:10	0.59065	-0.00337
31.07 02:00	0.59402	+0.00175
31.07 01:50	0.59227	+0.0044
31.07 01:40	0.58787	-0.00249
31.07 01:30	0.59036	-0.00092
31.07 01:20	0.59128	-0.00184
31.07 01:10	0.59312	-0.00172
31.07 01:03	0.59484	-0.00011
31.07 01:00	0.59495	+0.00033
31.07 00:50	0.59462	-0.00208
31.07 00:40	0.5967	-0.00228
31.07 00:30	0.59898	-0.00062
31.07 00:20	0.5996	-0.00548
31.07 00:10	0.60508	-0.00445
31.07 00:00	0.60953	-0.00124
30.07 23:50	0.61077	-0.00025
30.07 23:40	0.61102	+0.0005
30.07 23:30	0.61052	+0.00172
30.07 23:20	0.6088	-0.00245
30.07 23:10	0.61125	-0.00039
30.07 23:03	0.61164	-0.00043
30.07 23:00	0.61207	+0.00025
30.07 22:50	0.61182	-0.0002
30.07 22:40	0.61202	-0.00106
30.07 22:30	0.61308	-0.00403
30.07 22:20	0.61711	-0.00378
30.07 22:10	0.62089	-0.0044
30.07 22:00	0.62529	-0.0037
30.07 21:50	0.62899	+0.00153
30.07 21:40	0.62746	+0.00107
30.07 21:30	0.62639	+0.0003
30.07 21:20	0.62609	+0.00035
30.07 21:10	0.62574	-0.00069
30.07 21:03	0.62643	+0.00066
30.07 21:00	0.62577	+0.00682
30.07 20:50	0.61895	-0.0011
30.07 20:40	0.62005	+0.00087
30.07 20:30	0.61918	+5.0E-5
30.07 20:20	0.61913	+0.00057
30.07 20:10	0.61856	+0.00029
30.07 20:00	0.61827	+0.0012
30.07 19:50	0.61707	-6.0E-5
30.07 19:40	0.61713	+0.00177
30.07 19:30	0.61536	-0.00141
30.07 19:20	0.61677	+0.00169
30.07 19:10	0.61508	+0.00144
30.07 19:03	0.61364	-0.0002
30.07 19:00	0.61384	-0.00113
30.07 18:50	0.61497	+0.00229
30.07 18:40	0.61268	+0.00409
30.07 18:30	0.60859	+0.00133
30.07 18:20	0.60726	-0.00031
30.07 18:10	0.60757	+0.00023
30.07 18:00	0.60734	+0.00314
30.07 17:50	0.6042	-0.00058
30.07 17:40	0.60478	+0.00043
30.07 17:30	0.60435	-0.00227
30.07 17:20	0.60662	-0.00707
30.07 17:10	0.61369	-0.00034
30.07 17:03	0.61403	-5.0E-5
30.07 17:00	0.61408	-0.00092
30.07 16:50	0.615	+0.00998
30.07 16:40	0.60502	+0.0053
30.07 16:30	0.59972	+0.00026
30.07 16:20	0.59946	-0.00195
30.07 16:10	0.60141	-0.0008
30.07 16:00	0.60221	-0.00598
30.07 15:50	0.60819	+0.00111
30.07 15:40	0.60708	+0.00808
30.07 15:30	0.599	-0.00262
30.07 15:20	0.60162	-0.00058
30.07 15:10	0.6022	+0.0019
30.07 15:03	0.6003	+0.00134
30.07 15:00	0.59896	+0.0015
30.07 14:50	0.59746	-0.00209
30.07 14:40	0.59955	-3.0E-5
30.07 14:30	0.59958	+0.00262
30.07 14:20	0.59696	-0.00078
30.07 14:10	0.59774	-0.00188
30.07 14:00	0.59962

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.55097

макс: 0.71482

за неделю:

0.59706

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 13:40	0.59706	+0.00242
31.07 12:50	0.58926	-0.00351
31.07 11:50	0.59757	+0.00158
31.07 10:50	0.5918	-0.00256
31.07 09:50	0.59279	-0.00174
31.07 08:50	0.59725	-0.00096
31.07 07:50	0.59716	-0.00152
31.07 06:50	0.60149	-0.00417
31.07 05:50	0.597	+0.00529
31.07 04:50	0.59277	-0.00606
31.07 03:50	0.59735	+0.00173
31.07 02:50	0.59094	+0.00175
31.07 01:50	0.59227	+0.00033
31.07 00:50	0.59462	-0.00124
30.07 23:50	0.61077	+0.00025
30.07 22:50	0.61182	-0.0037
30.07 21:50	0.62899	+0.00682
30.07 20:50	0.61895	+0.0012
30.07 19:50	0.61707	-0.00113
30.07 18:50	0.61497	+0.00314
30.07 17:50	0.6042	-0.00092
30.07 16:50	0.615	-0.00598
30.07 15:50	0.60819	+0.0015
30.07 14:50	0.59746	+0.00447
30.07 13:50	0.59515	-0.0027
30.07 12:50	0.6085	-0.00564
30.07 11:50	0.61969	-0.01005
30.07 10:50	0.63384	+0.01164
30.07 08:40	0.61498	+0.00215
30.07 07:50	0.60803	-0.00289
30.07 06:50	0.61912	+0.00051
30.07 05:50	0.60291	-0.00204
30.07 04:50	0.59792	+0.00226
30.07 03:50	0.61278	+0.00075
30.07 02:50	0.61091	-0.00014
30.07 01:50	0.61514	+0.00254
30.07 00:50	0.61847	+0.00108
29.07 23:50	0.61893	-0.006
29.07 22:50	0.64172	+0.00284
29.07 21:50	0.64642	-0.00073
29.07 20:50	0.63957	-0.0039
29.07 19:50	0.64108	+0.00349
29.07 18:50	0.62969	+0.00028
29.07 17:50	0.61548	+0.00091
29.07 16:50	0.61023	-0.00305
29.07 15:50	0.60039	+0.00025
29.07 14:50	0.59758	-0.00047
29.07 13:50	0.60452	-0.00464
29.07 12:50	0.61837	+0.00098
29.07 11:50	0.5896	+0.00448
29.07 10:50	0.57638	+0.00069
29.07 09:50	0.58144	-0.00026
29.07 08:50	0.59398	-0.00539
29.07 07:50	0.59888	-0.00026
29.07 06:50	0.62166	+0.00537
29.07 05:50	0.62099	-0.00067
29.07 04:50	0.63811	+0.02236
29.07 03:50	0.58621	-0.0036
29.07 02:50	0.62211	+0.00017
29.07 01:50	0.61437	-0.00252
29.07 00:50	0.60287	-4.0E-5
28.07 23:50	0.5822	+0.00246
28.07 22:50	0.56829	+0.00226
28.07 21:50	0.55534	+0.00283
28.07 20:50	0.55097	-0.01158
28.07 19:50	0.57443	-0.00293
28.07 18:50	0.59407	-0.00566
28.07 17:50	0.60758	+0.00506
28.07 16:50	0.60536	-0.00938
28.07 15:50	0.61445	+0.00474
28.07 14:50	0.57761	-0.01009
28.07 13:50	0.58561	-0.00172
28.07 12:50	0.5949	-0.00397
28.07 11:50	0.60598	+0.00105
28.07 10:50	0.61716	-0.00371
28.07 09:50	0.62906	+0.00329
28.07 08:50	0.62654	-0.00369
28.07 07:50	0.64055	-0.00351
28.07 06:50	0.65026	-0.00028
28.07 05:50	0.65721	+0.00159
28.07 04:50	0.66789	+0.0052
28.07 03:50	0.65201	-0.00324
28.07 02:50	0.66495	-0.00226
28.07 01:50	0.66606	+8.0E-5
28.07 00:50	0.67028	+0.00288
27.07 23:50	0.66825	-0.00022
27.07 22:50	0.66932	-0.00393
27.07 21:50	0.67712	+0.00012
27.07 20:50	0.67928	-0.00303
27.07 19:50	0.68753	-0.00254
27.07 18:50	0.68559	-0.00333
27.07 17:50	0.70138	-0.00119
27.07 16:50	0.699	-0.00269
27.07 15:50	0.70525	-0.00175
27.07 14:50	0.70507	-0.00039
27.07 13:50	0.7063	+0.00288
27.07 12:50	0.70025	-0.00264
27.07 11:50	0.6973	-0.00302
27.07 10:50	0.70497	+0.00501
27.07 09:50	0.70298	+0.00676
27.07 08:50	0.69408	+0.00438
27.07 07:50	0.69227	+0.0005
27.07 06:50	0.69414	-0.00131
27.07 05:50	0.70745	-0.00011
27.07 04:50	0.70411	+0.0039
27.07 03:50	0.69859	+4.0E-5
27.07 02:50	0.69971	+0.00078
27.07 01:50	0.69517	+0.00055
27.07 00:50	0.69501	+0.00017
26.07 23:50	0.69493	+0.00197
26.07 22:50	0.69687	+0.00023
26.07 21:50	0.69428	+0.0007
26.07 20:50	0.69665	+0.00082
26.07 19:50	0.69466	-0.00038
26.07 18:50	0.70004	-0.00183
26.07 17:50	0.70404	+0.00175
26.07 16:50	0.70838	+0.00048
26.07 15:50	0.70497	-0.00039
26.07 14:50	0.70813	-0.00268
26.07 13:50	0.71433	+0.00308
26.07 12:50	0.71482	+0.00021
26.07 11:50	0.71307	-0.00334
26.07 10:50	0.71403	+0.00174
26.07 09:50	0.70996	+0.0038
26.07 08:50	0.69876	+0.00184
26.07 07:50	0.68102	-0.00191
26.07 06:50	0.68474	+0.00044
26.07 05:50	0.66984	+0.00441
26.07 04:50	0.66405	+0.00286
26.07 03:50	0.67668	+0.00044
26.07 02:50	0.68266	-0.00128
26.07 01:50	0.68531	-0.00109
26.07 00:50	0.68609	-0.00087
25.07 23:50	0.69158	+0.00168
25.07 22:50	0.69138	+0.00021
25.07 21:50	0.69355	+0.00082
25.07 20:50	0.68596	-0.00046
25.07 19:50	0.69106	+7.0E-5
25.07 18:50	0.69254	-0.00115
25.07 17:50	0.68544	-0.00154
25.07 16:50	0.6898	-0.00337
25.07 15:50	0.69039	-0.00343
25.07 14:50	0.69275	-0.00023
25.07 13:50	0.69208	+0.00116
25.07 12:50	0.69507	+0.00015
25.07 11:50	0.69039	+0.00106
25.07 10:50	0.68482	-0.00055
25.07 09:50	0.68548	-0.00109
25.07 08:50	0.68808	-0.00349
25.07 07:50	0.69409	-0.0004
25.07 06:50	0.70037	-2.0E-5
25.07 05:50	0.69909	+0.00311
25.07 04:50	0.69813	+0.0027
25.07 03:50	0.68042	+0.00263
25.07 02:50	0.68038	-0.00044
25.07 01:50	0.68055	+0.00087
25.07 00:50	0.67363	-0.00038
24.07 23:50	0.68142	+0.00132
24.07 22:50	0.68053	-0.00033
24.07 21:50	0.68471	-0.00027
24.07 20:50	0.6814	+0.00166
24.07 19:50	0.68697	+0.00015
24.07 18:50	0.69014	+0.00038
24.07 17:50	0.69655	-0.00153
24.07 16:50	0.6992	+0.00617
24.07 15:50	0.69601	-0.00177
24.07 14:50	0.69987	+0.0022
24.07 13:50	0.70845

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.55097

макс: 0.79845

за месяц:

0.59706

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.61176	-0.00108
29.07.2026	0.61284	+0.008
28.07.2026	0.60484	-0.08277
27.07.2026	0.68761	-0.01024
26.07.2026	0.69785	+0.00819
25.07.2026	0.68966	-0.00813
24.07.2026	0.69779	+0.00505
23.07.2026	0.69274	-0.03936
22.07.2026	0.7321	-0.06468
21.07.2026	0.79678	-0.00167
20.07.2026	0.79845	+0.07387
19.07.2026	0.72458	+0.02337
18.07.2026	0.70121	+0.03331
17.07.2026	0.6679	-0.00401
16.07.2026	0.67191	-0.01629
15.07.2026	0.6882	-0.00566
14.07.2026	0.69386	+0.0345
13.07.2026	0.65936	+0.01659
12.07.2026	0.64277	+0.00541
11.07.2026	0.63736	-0.01776
10.07.2026	0.65512	-0.02275
09.07.2026	0.67787	+0.00265
08.07.2026	0.67522	+0.04191
07.07.2026	0.63331	+0.01103
06.07.2026	0.62228	-0.01342
05.07.2026	0.6357	-0.00198
04.07.2026	0.63768	+0.00349
03.07.2026	0.63419	-0.0077
02.07.2026	0.64189	-4.0E-5
01.07.2026	0.64193	+0.0181
30.06.2026	0.62383

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.36371

макс: 0.79845

за квартал:

0.59706

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.61176	-0.00108
29.07.2026	0.61284	+0.008
28.07.2026	0.60484	-0.08277
27.07.2026	0.68761	-0.01024
26.07.2026	0.69785	+0.00819
25.07.2026	0.68966	-0.00813
24.07.2026	0.69779	+0.00505
23.07.2026	0.69274	-0.03936
22.07.2026	0.7321	-0.06468
21.07.2026	0.79678	-0.00167
20.07.2026	0.79845	+0.07387
19.07.2026	0.72458	+0.02337
18.07.2026	0.70121	+0.03331
17.07.2026	0.6679	-0.00401
16.07.2026	0.67191	-0.01629
15.07.2026	0.6882	-0.00566
14.07.2026	0.69386	+0.0345
13.07.2026	0.65936	+0.01659
12.07.2026	0.64277	+0.00541
11.07.2026	0.63736	-0.01776
10.07.2026	0.65512	-0.02275
09.07.2026	0.67787	+0.00265
08.07.2026	0.67522	+0.04191
07.07.2026	0.63331	+0.01103
06.07.2026	0.62228	-0.01342
05.07.2026	0.6357	-0.00198
04.07.2026	0.63768	+0.00349
03.07.2026	0.63419	-0.0077
02.07.2026	0.64189	-4.0E-5
01.07.2026	0.64193	+0.0181
30.06.2026	0.62383	+0.03385
29.06.2026	0.58998	+0.03024
28.06.2026	0.55974	-0.04795
27.06.2026	0.60769	-0.01993
26.06.2026	0.62762	+0.03089
25.06.2026	0.59673	+0.03331
24.06.2026	0.56342	+0.04501
23.06.2026	0.51841	+0.03319
22.06.2026	0.48522	+0.00186
21.06.2026	0.48336	-0.00187
20.06.2026	0.48523	+0.01518
19.06.2026	0.47005	+0.01304
18.06.2026	0.45701	-0.03606
17.06.2026	0.49307	+0.00656
16.06.2026	0.48651	+0.025
15.06.2026	0.46151	-0.00328
14.06.2026	0.46479	+0.01026
13.06.2026	0.45453	-0.00944
12.06.2026	0.46397	-0.02356
11.06.2026	0.48753	+0.02415
10.06.2026	0.46338	+0.00146
09.06.2026	0.46192	+0.02339
08.06.2026	0.43853	+0.01465
07.06.2026	0.42388	-0.00459
06.06.2026	0.42847	-0.0075
05.06.2026	0.43597	-0.01539
04.06.2026	0.45136	+0.00855
03.06.2026	0.44281	-0.00706
02.06.2026	0.44987	+0.01173
01.06.2026	0.43814	-0.01049
31.05.2026	0.44863	+0.00431
30.05.2026	0.44432	+9.0E-5
29.05.2026	0.44423	-0.0034
28.05.2026	0.44763	+0.02296
27.05.2026	0.42467	-0.02549
26.05.2026	0.45016	+0.00924
25.05.2026	0.44092	+0.00973
24.05.2026	0.43119	+0.00425
23.05.2026	0.42694	+0.01009
22.05.2026	0.41685	+0.00204
21.05.2026	0.41481	-0.03636
20.05.2026	0.45117	+0.00019
19.05.2026	0.45098	+0.0396
18.05.2026	0.41138	+0.03742
17.05.2026	0.37396	+0.01025
16.05.2026	0.36371	-0.00546
15.05.2026	0.36917	-0.01043
14.05.2026	0.3796	-0.06788
13.05.2026	0.44748

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот