Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Pharos

    Курс Uniswap (UNI) к Pharos (PROS)

    Обновлено: 23.09.2026 17:20:01Uniswap

    =
    Калькулятор UNI - PROS / Обратный расчет: курс Pharos к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно pharos, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.8666
      макс: 18.8285
      за сутки:
        16.2596

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:2016.2596-0.4117
      23.09 17:1016.6713-0.2607
      23.09 17:0316.932-0.0308
      23.09 17:0016.9628-0.3281
      23.09 16:5017.2909-0.19
      23.09 16:4017.4809+0.0312
      23.09 16:3017.4497-0.107
      23.09 16:2017.5567-0.0634
      23.09 16:1017.6201-0.0766
      23.09 16:0017.6967+0.0434
      23.09 15:5017.6533-0.0945
      23.09 15:4017.7478+0.0589
      23.09 15:3017.6889+0.0525
      23.09 15:2017.6364-0.0086
      23.09 15:1017.645+0.008
      23.09 15:0317.637-0.0101
      23.09 15:0017.6471-0.0188
      23.09 14:5017.6659+0.81
      23.09 14:4016.8559-0.3341
      23.09 14:3017.19-0.2041
      23.09 14:2017.3941+0.0164
      23.09 14:1017.3777-0.0493
      23.09 14:0017.427+0.0956
      23.09 13:5017.3314+0.1701
      23.09 13:4017.1613+0.0375
      23.09 13:3017.1238-0.4688
      23.09 13:2017.5926-0.2108
      23.09 13:1017.8034+0.0356
      23.09 13:0317.7678-0.0613
      23.09 13:0017.8291-0.0034
      23.09 12:5017.8325+0.0574
      23.09 12:4017.7751-0.1482
      23.09 12:3017.9233-0.0535
      23.09 12:2017.9768+0.0201
      23.09 12:1017.9567-0.0766
      23.09 12:0018.0333-0.1073
      23.09 11:5018.1406-0.2722
      23.09 11:4018.4128-0.0437
      23.09 11:3018.4565-0.0613
      23.09 11:2018.5178+0.1546
      23.09 11:1018.3632-0.1527
      23.09 11:0318.5159+0.0188
      23.09 11:0018.4971+0.0031
      23.09 10:5018.494-0.0555
      23.09 10:4018.5495+0.0556
      23.09 10:3018.4939+0.1157
      23.09 10:2018.3782+0.043
      23.09 10:1018.3352-0.0667
      23.09 10:0018.4019+0.1445
      23.09 09:5018.2574+0.0587
      23.09 09:4018.1987+0.0379
      23.09 09:3018.1608-0.1389
      23.09 09:2018.2997+0.0766
      23.09 09:1018.2231-0.0978
      23.09 09:0318.3209+0.0605
      23.09 09:0018.2604-0.2278
      23.09 08:5018.4882+0.0134
      23.09 08:4018.4748-0.0318
      23.09 08:3018.5066+0.075
      23.09 08:2018.4316+0.1345
      23.09 08:1018.2971+0.0036
      23.09 08:0018.2935-0.1067
      23.09 07:5018.4002-0.0001
      23.09 07:4018.4003-0.0406
      23.09 07:3018.4409+0.1583
      23.09 07:2018.2826-0.0538
      23.09 07:1018.3364-0.4283
      23.09 07:0318.7647+0.0004
      23.09 07:0018.7643-0.0642
      23.09 06:5018.8285+0.0313
      23.09 06:4018.7972+0.199
      23.09 06:3018.5982-0.0762
      23.09 06:2018.6744-0.0651
      23.09 06:1018.7395+0.2249
      23.09 06:0018.5146+0.1515
      23.09 05:5018.3631+0.0219
      23.09 05:4018.3412+0.1299
      23.09 05:3018.2113+0.1241
      23.09 05:2018.0872-0.1908
      23.09 05:1018.278-0.1193
      23.09 05:0318.3973+0.1209
      23.09 05:0018.2764+0.2092
      23.09 04:5018.0672-0.1045
      23.09 04:4018.1717-0.3365
      23.09 04:3018.5082-0.0021
      23.09 04:2018.5103+0.3565
      23.09 04:1018.1538+0.1315
      23.09 04:0018.0223+0.1397
      23.09 03:5017.8826-0.1136
      23.09 03:4017.9962-0.0355
      23.09 03:3018.0317-0.0079
      23.09 03:2018.0396+0.2336
      23.09 03:1017.806+0.1166
      23.09 03:0317.6894-0.0528
      23.09 03:0017.7422+0.1134
      23.09 02:5017.6288+0.1944
      23.09 02:4017.4344+0.0271
      23.09 02:3017.4073-0.1441
      23.09 02:2017.5514-0.1587
      23.09 02:1017.7101+0.0525
      23.09 02:0017.6576+0.2594
      23.09 01:5017.3982+0.3774
      23.09 01:4017.0208+0.0379
      23.09 01:3016.9829+0.3364
      23.09 01:2016.6465+0.235
      23.09 01:1016.4115+0.0542
      23.09 01:0316.3573-0.0047
      23.09 01:0016.362+0.0598
      23.09 00:5016.3022-0.0483
      23.09 00:4016.3505+0.0398
      23.09 00:3016.3107+0.1172
      23.09 00:2016.1935-0.0364
      23.09 00:1016.2299-0.1102
      23.09 00:0016.3401+0.1354
      22.09 23:5016.2047-0.0755
      22.09 23:4016.2802+0.1287
      22.09 23:3016.1515+0.0731
      22.09 23:2016.0784+0.021
      22.09 23:1016.0574+0.1097
      22.09 23:0315.9477+0.0342
      22.09 23:0015.9135+0.0448
      22.09 22:5015.8687-0.0522
      22.09 22:4015.9209-0.2217
      22.09 22:3016.1426+0.0727
      22.09 22:2016.0699+0.0764
      22.09 22:1015.9935+0.0513
      22.09 22:0015.9422-0.0595
      22.09 21:5016.0017-0.0116
      22.09 21:4016.0133-0.0194
      22.09 21:3016.0327-0.0922
      22.09 21:2016.1249+0.0554
      22.09 21:1016.0695+0.018
      22.09 21:0316.0515-0.0038
      22.09 21:0016.0553+0.0508
      22.09 20:5016.0045-0.0568
      22.09 20:4016.0613+0.0066
      22.09 20:3016.0547-0.0064
      22.09 20:2016.0611-0.086
      22.09 20:1016.1471-0.0307
      22.09 20:0016.1778+0.0673
      22.09 19:5016.1105-0.0839
      22.09 19:4016.1944+0.1527
      22.09 19:3016.0417-0.1218
      22.09 19:2016.1635-0.0171
      22.09 19:1016.1806-0.1011
      22.09 19:0316.2817+0.0073
      22.09 19:0016.2744-0.1186
      22.09 18:5016.393-0.0197
      22.09 18:4016.4127-0.0137
      22.09 18:3016.4264+0.1298
      22.09 18:2016.2966+0.1663
      22.09 18:1016.1303+0.2637
      22.09 18:0015.8666
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.9969
      макс: 18.8285
      за неделю:
      16.2596  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:2016.2596-0.3281
      23.09 16:5017.2909+0.0434
      23.09 15:5017.6533-0.0188
      23.09 14:5017.6659+0.0956
      23.09 13:5017.3314-0.0034
      23.09 12:5017.8325-0.1073
      23.09 11:5018.1406+0.0031
      23.09 10:5018.494+0.1445
      23.09 09:5018.2574-0.2278
      23.09 08:5018.4882-0.1067
      23.09 07:5018.4002-0.0642
      23.09 06:5018.8285+0.1515
      23.09 05:5018.3631+0.2092
      23.09 04:5018.0672+0.1397
      23.09 03:5017.8826+0.1134
      23.09 02:5017.6288+0.2594
      23.09 01:5017.3982+0.0598
      23.09 00:5016.3022+0.1354
      22.09 23:5016.2047+0.0448
      22.09 22:5015.8687-0.0595
      22.09 21:5016.0017+0.0508
      22.09 20:5016.0045+0.0673
      22.09 19:5016.1105-0.1186
      22.09 18:5016.393+0.1482
      22.09 17:5015.7184-0.0868
      22.09 16:5016.2098+0.6492
      22.09 15:5016.4909-0.0538
      22.09 14:5015.4877-0.0883
      22.09 13:5015.6499+0.0033
      22.09 12:5015.7032-0.1366
      22.09 11:5015.9755+0.0003
      22.09 10:5015.7108-0.0087
      22.09 09:5015.7599+0.0935
      22.09 08:5015.5952-0.045
      22.09 07:5015.3687-0.0518
      22.09 06:5015.8065-0.1138
      22.09 05:5015.9599+0.0938
      22.09 04:5016.0012-0.1178
      22.09 03:5016.0216+0.0466
      22.09 02:5015.5979+0.0387
      22.09 01:5015.6148-0.0746
      22.09 00:5015.3351-0.0212
      21.09 23:5015.5406+0.044
      21.09 22:5015.6393+0.0392
      21.09 21:5015.5277-0.0761
      21.09 20:5015.6589-0.0272
      21.09 19:5015.9567-0.0652
      21.09 18:5015.9488-0.0267
      21.09 17:5015.9417-0.0225
      21.09 16:5015.9259+0.1586
      21.09 15:5015.8662-0.1109
      21.09 14:5016.0449+0.1487
      21.09 13:5015.9596-0.1737
      21.09 12:5016.1921-0.1032
      21.09 11:5015.8503-0.5413
      21.09 10:5016.0293-0.0465
      21.09 09:5015.5269+0.0264
      21.09 08:5015.5411-0.0041
      21.09 07:5017.1308-0.0431
      21.09 06:5017.1131-0.014
      21.09 05:5017.0315-0.1957
      21.09 04:5016.9729-0.1136
      21.09 03:5017.4027-0.0236
      21.09 02:5017.0781-0.0022
      21.09 01:5017.1413+0.0881
      21.09 00:5017.0726-0.0523
      20.09 23:5017.1436-0.0012
      20.09 22:5017.1637+0.004
      20.09 21:5017.1363-0.0383
      20.09 20:5017.3444+0.1675
      20.09 19:5017.4056+0.0485
      20.09 18:5017.3392+0.038
      20.09 17:5017.1855-0.0656
      20.09 16:5017.1609+0.0538
      20.09 15:5017.2992-0.0081
      20.09 14:5017.2112-0.0214
      20.09 13:5017.247-0.0437
      20.09 12:5017.3486+0.1053
      20.09 11:5017.1249+0.1381
      20.09 10:5016.8227+0.087
      20.09 09:5016.6366+0.0528
      20.09 08:5017.0158+0.0964
      20.09 07:5016.878+0.1378
      20.09 06:5016.5712+0.0406
      20.09 05:5016.254+0.0519
      20.09 04:5016.4752+0.0523
      20.09 03:5016.0341+0.002
      20.09 02:5016.0339+0.0378
      20.09 01:5015.9335+0.0802
      20.09 00:5015.6671-0.0233
      19.09 23:5016.0058-0.0003
      19.09 22:5016.1228+0.0727
      19.09 21:5015.9728-0.0624
      19.09 20:5016.1535-0.0255
      19.09 19:5016.4027-0.039
      19.09 18:5016.5292-0.0882
      19.09 17:5016.7595+0.0618
      19.09 16:5016.6688-0.0657
      19.09 15:5016.911-0.0007
      19.09 14:5017.0051-0.1128
      19.09 13:5017.0031-0.0882
      19.09 12:5017.3296-0.0272
      19.09 11:5017.4109-0.0056
      19.09 10:5017.1748-0.1012
      19.09 09:5017.2975+0.0086
      19.09 08:5016.8736+0.1584
      19.09 07:5016.5825-0.2531
      19.09 06:5016.9138+0.0438
      19.09 05:5016.842+0.0682
      19.09 04:5016.6814+0.0062
      19.09 03:5016.3956-0.0207
      19.09 02:5016.4314+0.0699
      19.09 01:5016.4197-0.0033
      19.09 00:5016.7602-0.071
      18.09 23:5016.9402+0.0322
      18.09 22:5016.8988+0.0252
      18.09 21:5016.5953+0.0644
      18.09 20:5016.5641+0.0247
      18.09 19:5016.7826-0.0361
      18.09 18:5016.662+0.0752
      18.09 17:5016.5656-0.2492
      18.09 16:5016.7403-0.0975
      18.09 15:5016.4889-0.0727
      18.09 14:5017.0658-0.1866
      18.09 13:5017.6543+0.0894
      18.09 12:5017.595-0.1274
      18.09 11:5017.258+0.0757
      18.09 10:5016.7657+0.0334
      18.09 09:5016.6615-0.0583
      18.09 08:5016.5855-0.1117
      18.09 07:5016.6516-0.4556
      18.09 06:5017.0732+0.0004
      18.09 05:5015.3666+0.1603
      18.09 04:5015.2066+0.0831
      18.09 03:5014.9842+0.0943
      18.09 02:5015.0933-0.0566
      18.09 01:5014.9081-0.1029
      18.09 00:5015.0952-0.0769
      17.09 23:5014.9294+0.0614
      17.09 22:5014.8275-0.1529
      17.09 21:5014.8264+0.0406
      17.09 20:5014.8646+0.371
      17.09 19:5014.4587-0.2098
      17.09 18:5014.0035-0.2231
      17.09 17:5014.2527+0.2595
      17.09 16:5013.823+0.0708
      17.09 15:5013.4386+0.0918
      17.09 14:5013.2465+0.0461
      17.09 13:5013.3254-0.0049
      17.09 12:5013.4293-0.0007
      17.09 11:5013.634-0.0641
      17.09 10:5013.2826+0.007
      17.09 09:5013.2027-0.0131
      17.09 08:5013.2203+0.0981
      17.09 07:5013.2817-0.0193
      17.09 06:5013.3293-0.0039
      17.09 05:5013.1831-0.0625
      17.09 04:5013.4432+0.0186
      17.09 03:5013.0897-0.0449
      17.09 02:5013.1366+0.0036
      17.09 01:5012.6148+0.0691
      17.09 00:5012.6368-0.0023
      16.09 23:5012.7873-0.0123
      16.09 22:5012.5351-0.1554
      16.09 21:5012.5354+0.0746
      16.09 20:5012.0756+0.0836
      16.09 19:5012.091-0.0566
      16.09 18:5012.2944+0.0428
      16.09 17:5011.9969
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 10.2026
      макс: 18.8285
      за месяц:
      16.2596  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202616.0065-0.0144
      21.09.202616.0209-0.9823
      20.09.202617.0032+0.402
      19.09.202616.6012+0.0171
      18.09.202616.5841+2.6828
      17.09.202613.9013+1.2786
      16.09.202612.6227-0.5298
      15.09.202613.1525+0.0102
      14.09.202613.1423-0.3613
      13.09.202613.5036+0.3028
      12.09.202613.2008+0.3038
      11.09.202612.897+0.3326
      10.09.202612.5644-1.7091
      09.09.202614.2735-1.5004
      08.09.202615.7739-0.2891
      07.09.202616.063-0.9315
      06.09.202616.9945+1.3928
      05.09.202615.6017+0.2242
      04.09.202615.3775+0.5294
      03.09.202614.8481+0.5332
      02.09.202614.3149+0.587
      01.09.202613.7279+1.3394
      31.08.202612.3885+0.5503
      30.08.202611.8382+1.2096
      29.08.202610.6286-0.39
      28.08.202611.0186+0.1719
      27.08.202610.8467+0.4677
      26.08.202610.379+0.1764
      25.08.202610.2026-0.5862
      23.08.202610.7888
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 6.1343
      макс: 18.8285
      за квартал:
      16.2596  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.202616.0065-0.0144
      21.09.202616.0209-0.9823
      20.09.202617.0032+0.402
      19.09.202616.6012+0.0171
      18.09.202616.5841+2.6828
      17.09.202613.9013+1.2786
      16.09.202612.6227-0.5298
      15.09.202613.1525+0.0102
      14.09.202613.1423-0.3613
      13.09.202613.5036+0.3028
      12.09.202613.2008+0.3038
      11.09.202612.897+0.3326
      10.09.202612.5644-1.7091
      09.09.202614.2735-1.5004
      08.09.202615.7739-0.2891
      07.09.202616.063-0.9315
      06.09.202616.9945+1.3928
      05.09.202615.6017+0.2242
      04.09.202615.3775+0.5294
      03.09.202614.8481+0.5332
      02.09.202614.3149+0.587
      01.09.202613.7279+1.3394
      31.08.202612.3885+0.5503
      30.08.202611.8382+1.2096
      29.08.202610.6286-0.39
      28.08.202611.0186+0.1719
      27.08.202610.8467+0.4677
      26.08.202610.379+0.1764
      25.08.202610.2026-0.5862
      23.08.202610.7888+0.3003
      22.08.202610.4885+0.9073
      21.08.20269.5812+0.2447
      20.08.20269.3365+0.7041
      19.08.20268.6324-0.0941
      18.08.20268.7265-0.1464
      17.08.20268.8729+0.0864
      16.08.20268.7865+0.1013
      15.08.20268.6852-0.261
      14.08.20268.9462-0.378
      13.08.20269.3242-0.1143
      12.08.20269.4385-0.3431
      11.08.20269.7816-0.2046
      10.08.20269.9862-0.0567
      09.08.202610.0429-0.1943
      08.08.202610.2372+0.1374
      07.08.202610.0998-0.1788
      06.08.202610.2786+0.1538
      05.08.202610.1248+0.5135
      04.08.20269.6113+0.0154
      03.08.20269.5959+0.1788
      02.08.20269.4171-0.0381
      01.08.20269.4552-0.4096
      31.07.20269.8648+0.283
      30.07.20269.5818+0.4357
      29.07.20269.1461+0.382
      28.07.20268.7641-1.2866
      27.07.202610.0507+0.0151
      26.07.202610.0356+0.3871
      25.07.20269.6485-0.4288
      24.07.202610.0773+0.045
      23.07.202610.0323-0.4017
      22.07.202610.434-0.7233
      21.07.202611.1573+0.4784
      20.07.202610.6789+1.0024
      19.07.20269.6765+0.2886
      18.07.20269.3879+0.4328
      17.07.20268.9551-0.3599
      16.07.20269.315-0.1309
      15.07.20269.4459-0.1108
      14.07.20269.5567+0.7288
      13.07.20268.8279-0.0586
      12.07.20268.8865+0.1207
      11.07.20268.7658-0.0289
      10.07.20268.7947+0.1813
      09.07.20268.6134+0.2626
      08.07.20268.3508+0.7639
      07.07.20267.5869+0.1971
      06.07.20267.3898-0.1558
      05.07.20267.5456-0.1307
      04.07.20267.6763+0.0066
      03.07.20267.6697+0.3764
      02.07.20267.2933+0.5445
      01.07.20266.7488+0.1479
      30.06.20266.6009+0.078
      29.06.20266.5229+0.3859
      28.06.20266.137-0.604
      27.06.20266.741-0.1084
      26.06.20266.8494+0.3459
      25.06.20266.5035+0.3692
      24.06.20266.1343

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.