Курсы криптовалют к Pharos

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » Pharos

Курс Pharos (PROS) к турецкой лире (TRY)

Обновлено: 31.07.2026 08:50:02
Стоимость Pharos (PROS) на текущий момент составляет 21.2473 TRY, а общий объем торгов за 24 часа – 292 041 701 TRY. Рыночная капитализация составляет 2 881 135 280 TRY. За последние 24 часа курс Pharos относительно турецкой лиры вырос на +4.05%. Изменение за неделю составило +20.49%.
Информация с сервиса CoinMarketCap: Prosper (PROS) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 113 активных торговых площадках. Более подробная информация представлена на сайте https://prosper-fi.com.


	=
Калькулятор PROS - TRY / Обратный расчет: курс турецкой лиры к Pharos

Покупать PROS?Продавать PROS?

67%

33%

Графики

Динамика изменения курса pharos относительно турецкой лиры, за 1 PROS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.776

макс: 21.5968

за сутки:

21.2473

Таблица изменений курса pharos : показать

Дата	Курс	+/-
31.07 08:50	21.2473	+0.019
31.07 08:40	21.2283	+0.0233
31.07 08:30	21.205	+0.0196
31.07 08:20	21.1854	-0.0484
31.07 08:10	21.2338	-0.051
31.07 08:00	21.2848	+0.0242
31.07 07:50	21.2606	-0.1498
31.07 07:40	21.4104	+0.032
31.07 07:30	21.3784	+0.0505
31.07 07:20	21.3279	+0.0786
31.07 07:10	21.2493	+0.0925
31.07 07:03	21.1568	-0.0044
31.07 07:00	21.1612	+0.0485
31.07 06:50	21.1127	+0.0239
31.07 06:40	21.0888	-0.2103
31.07 06:30	21.2991	+0.0328
31.07 06:20	21.2663	-0.0672
31.07 06:10	21.3335	-0.0878
31.07 06:00	21.4213	+0.1304
31.07 05:50	21.2909	-0.0326
31.07 05:40	21.3235	-0.0661
31.07 05:30	21.3896	-0.0004
31.07 05:20	21.39	+0.0575
31.07 05:10	21.3325	+0.0893
31.07 05:03	21.2432	-0.0099
31.07 05:00	21.2531	-0.1745
31.07 04:50	21.4276	+0.01
31.07 04:45	21.4176	-0.0806
31.07 04:30	21.4982	+0.063
31.07 04:20	21.4352	+0.0534
31.07 04:10	21.3818	-0.0994
31.07 04:00	21.4812	+0.2272
31.07 03:50	21.254	+0.0977
31.07 03:40	21.1563	-0.0047
31.07 03:30	21.161	-0.0944
31.07 03:20	21.2554	-0.0079
31.07 03:10	21.2633	-0.1701
31.07 03:03	21.4334	+0.0116
31.07 03:00	21.4218	-0.0963
31.07 02:50	21.5181	-0.0074
31.07 02:40	21.5255	+0.0044
31.07 02:30	21.5211	-0.0449
31.07 02:20	21.566	+0.0375
31.07 02:10	21.5285	+0.1222
31.07 02:00	21.4063	-0.0302
31.07 01:50	21.4365	-0.1603
31.07 01:40	21.5968	+0.0911
31.07 01:30	21.5057	+0.0335
31.07 01:20	21.4722	+0.0666
31.07 01:10	21.4056	+0.0617
31.07 01:03	21.3439	+0.0042
31.07 01:00	21.3397	+0.0007
31.07 00:50	21.339	+0.0744
31.07 00:40	21.2646	+0.0807
31.07 00:30	21.1839	+0.022
31.07 00:20	21.1619	+0.1917
31.07 00:10	20.9702	+0.153
31.07 00:00	20.8172	+0.0263
30.07 23:50	20.7909	+0.0085
30.07 23:40	20.7824	-0.0171
30.07 23:30	20.7995	-0.0586
30.07 23:20	20.8581	+0.0835
30.07 23:10	20.7746	+0.0132
30.07 23:03	20.7614	+0.0146
30.07 23:00	20.7468	+0.0044
30.07 22:50	20.7424	+0.0067
30.07 22:40	20.7357	+0.0359
30.07 22:30	20.6998	+0.135
30.07 22:20	20.5648	+0.1252
30.07 22:10	20.4396	+0.1438
30.07 22:00	20.2958	+0.1373
30.07 21:50	20.1585	-0.049
30.07 21:40	20.2075	-0.0345
30.07 21:30	20.242	-0.01
30.07 21:20	20.252	-0.0114
30.07 21:10	20.2634	+0.0226
30.07 21:03	20.2408	-0.0214
30.07 21:00	20.2622	-0.2325
30.07 20:50	20.4947	+0.0363
30.07 20:40	20.4584	-0.0286
30.07 20:30	20.487	-0.0017
30.07 20:20	20.4887	-0.0188
30.07 20:10	20.5075	-0.0097
30.07 20:00	20.5172	-0.0283
30.07 19:50	20.5455	+0.0019
30.07 19:40	20.5436	-0.0591
30.07 19:30	20.6027	+0.0471
30.07 19:20	20.5556	-0.0565
30.07 19:10	20.6121	-0.0482
30.07 19:03	20.6603	+0.0067
30.07 19:00	20.6536	+0.0296
30.07 18:50	20.624	-0.077
30.07 18:40	20.701	-0.1389
30.07 18:30	20.8399	-0.0459
30.07 18:20	20.8858	+0.0109
30.07 18:10	20.8749	-0.0081
30.07 18:00	20.883	-0.0349
30.07 17:50	20.9179	+0.0202
30.07 17:40	20.8977	-0.0149
30.07 17:30	20.9126	+0.0782
30.07 17:20	20.8344	+0.24
30.07 17:10	20.5944	+0.0115
30.07 17:03	20.5829	+0.0017
30.07 17:00	20.5812	+0.0454
30.07 16:50	20.5358	-0.3386
30.07 16:40	20.8744	-0.1846
30.07 16:30	21.059	-0.0092
30.07 16:20	21.0682	+0.0683
30.07 16:10	20.9999	+0.0281
30.07 16:00	20.9718	+0.2188
30.07 15:50	20.753	-0.0377
30.07 15:40	20.7907	-0.2807
30.07 15:30	21.0714	+0.0918
30.07 15:20	20.9796	+0.0205
30.07 15:10	20.9591	-0.0664
30.07 15:03	21.0255	-0.0472
30.07 15:00	21.0727	-0.0778
30.07 14:50	21.1505	+0.0739
30.07 14:40	21.0766	+0.0008
30.07 14:30	21.0758	-0.0923
30.07 14:20	21.1681	+0.0274
30.07 14:10	21.1407	+0.0664
30.07 14:00	21.0743	-0.121
30.07 13:50	21.1953	+0.0454
30.07 13:40	21.1499	+0.1208
30.07 13:30	21.0291	+0.2395
30.07 13:20	20.7896	+0.0239
30.07 13:10	20.7657	-0.0484
30.07 13:03	20.8141	-0.0087
30.07 13:00	20.8228	+0.116
30.07 12:50	20.7068	-0.0593
30.07 12:40	20.7661	-0.048
30.07 12:30	20.8141	+0.1569
30.07 12:20	20.6572	+0.0844
30.07 12:10	20.5728	+0.1071
30.07 12:03	20.4657	-0.0538
30.07 12:00	20.5195	+0.2512
30.07 11:50	20.2683	-0.1153
30.07 11:40	20.3836	+0.0305
30.07 11:30	20.3531	+0.0523
30.07 11:20	20.3008	+0.0196
30.07 11:10	20.2812	+0.1463
30.07 11:00	20.1349	+0.3381
30.07 10:50	19.7968	+0.0208
30.07 10:40	19.776	-0.1674
30.07 10:30	19.9434	-0.1019
30.07 10:20	20.0453	-0.0667
30.07 10:10	20.112	+0.0372
30.07 10:03	20.0748	+0.05
30.07 10:00	20.0248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.435

макс: 22.6773

за неделю:

21.2473

Таблица изменений курса pharos : показать

Дата	Курс	+/-
31.07 08:50	21.2473	+0.0242
31.07 07:50	21.2606	+0.0485
31.07 06:50	21.1127	+0.1304
31.07 05:50	21.2909	-0.1745
31.07 04:50	21.4276	+0.2272
31.07 03:50	21.254	-0.0963
31.07 02:50	21.5181	-0.0302
31.07 01:50	21.4365	+0.0007
31.07 00:50	21.339	+0.0263
30.07 23:50	20.7909	+0.0044
30.07 22:50	20.7424	+0.1373
30.07 21:50	20.1585	-0.2325
30.07 20:50	20.4947	-0.0283
30.07 19:50	20.5455	+0.0296
30.07 18:50	20.624	-0.0349
30.07 17:50	20.9179	+0.0454
30.07 16:50	20.5358	+0.2188
30.07 15:50	20.753	-0.0778
30.07 14:50	21.1505	-0.121
30.07 13:50	21.1953	+0.116
30.07 12:50	20.7068	+0.2512
30.07 11:50	20.2683	+0.3381
30.07 10:50	19.7968	-0.3948
30.07 08:40	20.4196	-0.0605
30.07 07:50	20.6407	+0.0874
30.07 06:50	20.2787	-0.0186
30.07 05:50	20.8249	+0.0685
30.07 04:50	21.002	-0.0967
30.07 03:50	20.514	-0.0155
30.07 02:50	20.5671	+0.0126
30.07 01:50	20.4176	-0.0653
30.07 00:50	20.2899	-0.0291
29.07 23:50	20.2684	+0.1881
29.07 22:50	19.5449	+0.0217
29.07 21:50	19.2962	+0.0289
29.07 20:50	19.4964	+0.1287
29.07 19:50	19.4409	-0.1092
29.07 18:50	19.7928	-0.0164
29.07 17:50	20.2568	-0.0163
29.07 16:50	20.4171	+0.0849
29.07 15:50	20.7728	-0.0137
29.07 14:50	20.8754	+0.0005
29.07 13:50	20.6516	+0.1452
29.07 12:50	20.1964	-0.0255
29.07 11:50	21.1724	-0.1526
29.07 10:50	21.6437	-0.0542
29.07 09:50	21.4841	+0.0139
29.07 08:50	21.026	+0.1982
29.07 07:50	20.8453	+0.01
29.07 06:50	20.0799	-0.1521
29.07 05:50	20.0815	+0.0157
29.07 04:50	19.5477	-0.7725
29.07 03:50	21.269	+0.1063
29.07 02:50	20.0521	-0.0088
29.07 01:50	20.3079	+0.0861
29.07 00:50	20.6963	-0.0039
28.07 23:50	21.4366	-0.0861
28.07 22:50	21.9529	-0.0961
28.07 21:50	22.4701	-0.1447
28.07 20:50	22.6773	+0.4664
28.07 19:50	21.7326	+0.1465
28.07 18:50	20.9719	+0.2008
28.07 17:50	20.4976	-0.1463
28.07 16:50	20.5487	+0.315
28.07 15:50	20.2432	-0.1696
28.07 14:50	21.5287	+0.3597
28.07 13:50	21.2472	+0.0423
28.07 12:50	20.9339	+0.1268
28.07 11:50	20.5598	-0.0394
28.07 10:50	20.1925	+0.1398
28.07 09:50	19.7883	-0.1108
28.07 08:50	19.8748	+0.0875
28.07 07:50	19.4652	+0.1057
28.07 06:50	19.1729	+0.005
28.07 05:50	18.9732	-0.0489
28.07 04:50	18.6744	-0.1261
28.07 03:50	19.1037	+0.0878
28.07 02:50	18.7359	+0.0596
28.07 01:50	18.7088	-0.0006
28.07 00:50	18.5893	-0.0751
27.07 23:50	18.641	+0.0031
27.07 22:50	18.614	+0.0978
27.07 21:50	18.409	-0.0147
27.07 20:50	18.3618	+0.0901
27.07 19:50	18.1317	+0.0772
27.07 18:50	18.1736	+0.0772
27.07 17:50	17.7722	+0.0213
27.07 16:50	17.8418	+0.0483
27.07 15:50	17.7029	+0.0234
27.07 14:50	17.7281	-0.0088
27.07 13:50	17.7159	-0.0632
27.07 12:50	17.8592	+0.0512
27.07 11:50	17.9516	+0.0488
27.07 10:50	17.7836	-0.1019
27.07 09:50	17.8096	-0.1683
27.07 08:50	18.0324	-0.1163
27.07 07:50	18.082	-0.0241
27.07 06:50	18.0444	+0.0329
27.07 05:50	17.7049	+0.0059
27.07 04:50	17.7858	-0.0548
27.07 03:50	17.8817	+0.0009
27.07 02:50	17.8511	-0.0092
27.07 01:50	17.9566	-0.0148
27.07 00:50	17.9613	-0.0136
26.07 23:50	17.9727	+0.0098
26.07 22:50	17.8624	-0.0278
26.07 21:50	17.9509	-0.0179
26.07 20:50	17.8897	-0.0213
26.07 19:50	17.9412	+0.0097
26.07 18:50	17.8031	+0.0462
26.07 17:50	17.7019	-0.0434
26.07 16:50	17.5936	-0.012
26.07 15:50	17.6787	+0.0097
26.07 14:50	17.5997	+0.0658
26.07 13:50	17.4469	-0.0749
26.07 12:50	17.435	-0.005
26.07 11:50	17.4778	+0.0821
26.07 10:50	17.4543	-0.0427
26.07 09:50	17.5543	-0.0964
26.07 08:50	17.8357	-0.0493
26.07 07:50	18.3004	+0.0509
26.07 06:50	18.2009	-0.0122
26.07 05:50	18.6058	-0.124
26.07 04:50	18.7682	-0.0775
26.07 03:50	18.4178	-0.0118
26.07 02:50	18.2564	+0.034
26.07 01:50	18.1858	+0.0291
26.07 00:50	18.1651	+0.0227
25.07 23:50	18.021	-0.0437
25.07 22:50	18.0261	-0.0053
25.07 21:50	17.9697	-0.0216
25.07 20:50	18.1685	+0.0121
25.07 19:50	18.0345	-0.0018
25.07 18:50	17.9959	+0.0304
25.07 17:50	18.1824	+0.0403
25.07 16:50	18.0675	+0.0885
25.07 15:50	18.0521	+0.0894
25.07 14:50	17.9906	+0.0059
25.07 13:50	18.0081	-0.0299
25.07 12:50	17.9304	-0.0041
25.07 11:50	18.0521	-0.028
25.07 10:50	18.1988	+0.0148
25.07 09:50	18.1812	+0.0277
25.07 08:50	18.1135	+0.0905
25.07 07:50	17.9569	+0.01
25.07 06:50	17.7958	+0.0005
25.07 05:50	17.8283	-0.0793
25.07 04:50	17.8529	-0.0724
25.07 03:50	18.3175	-0.0768
25.07 02:50	18.3247	+0.012
25.07 01:50	18.3201	-0.0239
25.07 00:50	18.5084	+0.0056
24.07 23:50	18.3012	-0.0365
24.07 22:50	18.3261	+0.0104
24.07 21:50	18.2125	-0.0082
24.07 20:50	18.3164	-0.0623
24.07 19:50	18.1864	+0.0087
24.07 18:50	18.0901	+0.0125
24.07 17:50	17.9012	+0.0416
24.07 16:50	17.831	-0.1641
24.07 15:50	17.9195	+0.028
24.07 14:50	17.838	-0.0273
24.07 13:50	17.5947	-0.0244
24.07 12:50	17.705	+0.1006
24.07 11:50	18.1323	+0.0299
24.07 10:50	17.6185	+0.1068
24.07 09:50	17.6339

* на графике представлен средесуточный курс pharos в течение последних 30 дней.

мин: 15.5634

макс: 22.6773

за месяц:

21.2473

Таблица изменений курса pharos : показать

Дата	Курс	+/-
30.07.2026	20.7321	+0.3952
29.07.2026	20.3369	-0.2616
28.07.2026	20.5985	+2.4782
27.07.2026	18.1203	+0.2612
26.07.2026	17.8591	-0.2119
25.07.2026	18.071	+0.1795
24.07.2026	17.8915	+0.003
23.07.2026	17.8885	+0.8831
22.07.2026	17.0054	+1.3901
21.07.2026	15.6153	+0.0519
20.07.2026	15.5634	-1.5893
19.07.2026	17.1527	-0.5717
18.07.2026	17.7244	-0.8928
17.07.2026	18.6172	+0.1263
16.07.2026	18.4909	+0.4115
15.07.2026	18.0794	+0.1495
14.07.2026	17.9299	-0.8512
13.07.2026	18.7811	-0.4936
12.07.2026	19.2747	-0.1634
11.07.2026	19.4381	+0.5422
10.07.2026	18.8959	+0.6404
09.07.2026	18.2555	-0.115
08.07.2026	18.3705	-1.2985
07.07.2026	19.669	-0.3414
06.07.2026	20.0104	+0.3383
05.07.2026	19.6721	+0.0609
04.07.2026	19.6112	-0.0923
03.07.2026	19.7035	+0.2823
02.07.2026	19.4212	+0.1156
01.07.2026	19.3056	-0.5734
30.06.2026	19.879

* на графике представлен средесуточный курс pharos в течение последних 3 месяцев.

мин: 15.5634

макс: 34.231

за квартал:

21.2473

Таблица изменений курса pharos : показать

Дата	Курс	+/-
30.07.2026	20.7321	+0.3952
29.07.2026	20.3369	-0.2616
28.07.2026	20.5985	+2.4782
27.07.2026	18.1203	+0.2612
26.07.2026	17.8591	-0.2119
25.07.2026	18.071	+0.1795
24.07.2026	17.8915	+0.003
23.07.2026	17.8885	+0.8831
22.07.2026	17.0054	+1.3901
21.07.2026	15.6153	+0.0519
20.07.2026	15.5634	-1.5893
19.07.2026	17.1527	-0.5717
18.07.2026	17.7244	-0.8928
17.07.2026	18.6172	+0.1263
16.07.2026	18.4909	+0.4115
15.07.2026	18.0794	+0.1495
14.07.2026	17.9299	-0.8512
13.07.2026	18.7811	-0.4936
12.07.2026	19.2747	-0.1634
11.07.2026	19.4381	+0.5422
10.07.2026	18.8959	+0.6404
09.07.2026	18.2555	-0.115
08.07.2026	18.3705	-1.2985
07.07.2026	19.669	-0.3414
06.07.2026	20.0104	+0.3383
05.07.2026	19.6721	+0.0609
04.07.2026	19.6112	-0.0923
03.07.2026	19.7035	+0.2823
02.07.2026	19.4212	+0.1156
01.07.2026	19.3056	-0.5734
30.06.2026	19.879	-1.165
29.06.2026	21.044	-1.0706
28.06.2026	22.1146	+1.745
27.06.2026	20.3696	+0.5831
26.06.2026	19.7865	-0.9242
25.06.2026	20.7107	-1.1173
24.06.2026	21.828	-1.9855
23.06.2026	23.8135	-1.785
22.06.2026	25.5985	-0.2829
21.06.2026	25.8814	+0.0997
20.06.2026	25.7817	-0.8172
19.06.2026	26.5989	-0.7852
18.06.2026	27.3841	+1.7139
17.06.2026	25.6702	-0.3739
16.06.2026	26.0441	-1.3583
15.06.2026	27.4024	+0.2765
14.06.2026	27.1259	-0.6126
13.06.2026	27.7385	+0.5682
12.06.2026	27.1703	+1.5552
11.06.2026	25.6151	-1.4817
10.06.2026	27.0968	-0.1552
09.06.2026	27.252	-1.3326
08.06.2026	28.5846	-0.9365
07.06.2026	29.5211	+0.3165
06.06.2026	29.2046	+0.4129
05.06.2026	28.7917	+0.8493
04.06.2026	27.9424	-0.4239
03.06.2026	28.3663	+0.2897
02.06.2026	28.0766	-0.6366
01.06.2026	28.7132	+0.5522
31.05.2026	28.161	-0.2734
30.05.2026	28.4344	-0.004
29.05.2026	28.4384	+0.1948
28.05.2026	28.2436	-1.4971
27.05.2026	29.7407	+1.7151
26.05.2026	28.0256	-0.4759
25.05.2026	28.5015	-0.4956
24.05.2026	28.9971	-0.2887
23.05.2026	29.2858	-0.7241
22.05.2026	30.0099	-0.0115
21.05.2026	30.0214	+2.394
20.05.2026	27.6274	+0.0506
19.05.2026	27.5768	-2.7902
18.05.2026	30.367	-2.9255
17.05.2026	33.2925	-0.9385
16.05.2026	34.231	+0.4284
15.05.2026	33.8026	+0.7837
14.05.2026	33.0189	+5.0642
13.05.2026	27.9547

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот