Курсы криптовалют к Pharos

Bitcoin 63904.46
Эфириум 1887.02
Tether USDt 0.99899
BNB 589.46
USDC 0.99976
XRP 1.0757
Solana 73.6024
TRON 0.32845
Hyperliquid 54.9651
Dogecoin 0.06981
UNUS SED LEO 9.715
Decimal 0.75175
Zcash 457.64
Monero 351.88
Chainlink 8.276
Cardano 0.16926
Stellar 0.17002
Canton 0.11978
Dai 0.99972
Bitcoin Cash 212.78

Все криптовалюты » Японская иена » Pharos

Курс Pharos (PROS) к японской иене (JPY)

Обновлено: 31.07.2026 10:50:02
Стоимость Pharos (PROS) на текущий момент составляет 72.4946 JPY, а общий объем торгов за 24 часа – 998 159 053 JPY. Рыночная капитализация составляет 9 830 267 735 JPY. За последние 24 часа курс Pharos относительно японской иены вырос на +4.31%. Изменение за неделю составило +15.59%.
Информация с сервиса CoinMarketCap: Prosper (PROS) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 113 активных торговых площадках. Более подробная информация представлена на сайте https://prosper-fi.com.


	=
Калькулятор PROS - JPY / Обратный расчет: курс японской иены к Pharos

Покупать PROS?Продавать PROS?

67%

33%

Графики

Динамика изменения курса pharos относительно японской иены, за 1 PROS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 67.9475

макс: 73.0546

за сутки:

72.4946

Таблица изменений курса pharos : показать

Дата	Курс	+/-
31.07 10:50	72.4946	+0.111
31.07 10:40	72.3836	-0.497
31.07 10:30	72.8806	-0.1069
31.07 10:20	72.9875	+0.0463
31.07 10:10	72.9412	+0.2529
31.07 10:00	72.6883	+0.2729
31.07 09:50	72.4154	-0.3841
31.07 09:40	72.7995	-0.039
31.07 09:30	72.8385	+0.0774
31.07 09:20	72.7611	+0.6516
31.07 09:10	72.1095	+0.0179
31.07 09:03	72.0916	+0.0067
31.07 09:00	72.0849	+0.2154
31.07 08:50	71.8695	+0.0643
31.07 08:40	71.8052	+0.079
31.07 08:30	71.7262	+0.0663
31.07 08:20	71.6599	-0.1639
31.07 08:10	71.8238	-0.1725
31.07 08:00	71.9963	+0.0499
31.07 07:50	71.9464	-0.5068
31.07 07:40	72.4532	+0.1082
31.07 07:30	72.345	+0.1711
31.07 07:20	72.1739	+0.2658
31.07 07:10	71.9081	+0.3131
31.07 07:03	71.595	-0.0149
31.07 07:00	71.6099	+0.2525
31.07 06:50	71.3574	+0.0807
31.07 06:40	71.2767	-0.7106
31.07 06:30	71.9873	+0.111
31.07 06:20	71.8763	-0.2272
31.07 06:10	72.1035	-0.2967
31.07 06:00	72.4002	+0.6114
31.07 05:50	71.7888	-0.11
31.07 05:40	71.8988	-0.2229
31.07 05:30	72.1217	-0.0013
31.07 05:20	72.123	+0.194
31.07 05:10	71.929	+0.3011
31.07 05:03	71.6279	-0.0334
31.07 05:00	71.6613	-0.7536
31.07 04:50	72.4149	+0.0339
31.07 04:45	72.381	-0.2725
31.07 04:30	72.6535	+0.213
31.07 04:20	72.4405	+0.1805
31.07 04:10	72.26	-0.336
31.07 04:00	72.596	+1.0676
31.07 03:50	71.5284	+0.3286
31.07 03:40	71.1998	-0.0158
31.07 03:30	71.2156	-0.3177
31.07 03:20	71.5333	-0.0263
31.07 03:10	71.5596	-0.5726
31.07 03:03	72.1322	+0.0391
31.07 03:00	72.0931	-0.2187
31.07 02:50	72.3118	-0.0249
31.07 02:40	72.3367	+0.0149
31.07 02:30	72.3218	-0.151
31.07 02:20	72.4728	+0.1259
31.07 02:10	72.3469	+0.4108
31.07 02:00	71.9361	-0.2064
31.07 01:50	72.1425	-0.5396
31.07 01:40	72.6821	+0.3064
31.07 01:30	72.3757	+0.1129
31.07 01:20	72.2628	+0.2243
31.07 01:10	72.0385	+0.2075
31.07 01:03	71.831	+0.014
31.07 01:00	71.817	-0.001
31.07 00:50	71.818	+0.2504
31.07 00:40	71.5676	+0.2717
31.07 00:30	71.2959	+0.074
31.07 00:20	71.2219	+0.6452
31.07 00:10	70.5767	+0.5148
31.07 00:00	70.0619	+0.2004
30.07 23:50	69.8615	+0.0284
30.07 23:40	69.8331	-0.0574
30.07 23:30	69.8905	-0.197
30.07 23:20	70.0875	+0.2807
30.07 23:10	69.8068	+0.0443
30.07 23:03	69.7625	+0.049
30.07 23:00	69.7135	+0.154
30.07 22:50	69.5595	+0.0225
30.07 22:40	69.537	+0.1203
30.07 22:30	69.4167	+0.4528
30.07 22:20	68.9639	+0.4199
30.07 22:10	68.544	+0.4823
30.07 22:00	68.0617	+0.1142
30.07 21:50	67.9475	-0.1652
30.07 21:40	68.1127	-0.1164
30.07 21:30	68.2291	-0.0335
30.07 21:20	68.2626	-0.0383
30.07 21:10	68.3009	+0.0761
30.07 21:03	68.2248	-0.0723
30.07 21:00	68.2971	-0.6868
30.07 20:50	68.9839	+0.1222
30.07 20:40	68.8617	-0.0963
30.07 20:30	68.958	-0.0057
30.07 20:20	68.9637	-0.0631
30.07 20:10	69.0268	-0.0329
30.07 20:00	69.0597	-0.0191
30.07 19:50	69.0788	+0.0066
30.07 19:40	69.0722	-0.1989
30.07 19:30	69.2711	+0.1584
30.07 19:20	69.1127	-0.19
30.07 19:10	69.3027	-0.1622
30.07 19:03	69.4649	+0.0228
30.07 19:00	69.4421	+0.1432
30.07 18:50	69.2989	-0.2587
30.07 18:40	69.5576	-0.4669
30.07 18:30	70.0245	-0.1542
30.07 18:20	70.1787	+0.0367
30.07 18:10	70.142	-0.0272
30.07 18:00	70.1692	-1.6423
30.07 17:50	71.8115	+0.0694
30.07 17:40	71.7421	-0.0511
30.07 17:30	71.7932	+0.2685
30.07 17:20	71.5247	+0.8238
30.07 17:10	70.7009	+0.0394
30.07 17:03	70.6615	+0.006
30.07 17:00	70.6555	+0.086
30.07 16:50	70.5695	-1.1635
30.07 16:40	71.733	-0.6343
30.07 16:30	72.3673	-0.0316
30.07 16:20	72.3989	+0.2347
30.07 16:10	72.1642	+0.0968
30.07 16:00	72.0674	+0.7691
30.07 15:50	71.2983	-0.1295
30.07 15:40	71.4278	-0.9645
30.07 15:30	72.3923	+0.3153
30.07 15:20	72.077	+0.0706
30.07 15:10	72.0064	-0.2282
30.07 15:03	72.2346	-0.1621
30.07 15:00	72.3967	-0.1884
30.07 14:50	72.5851	+0.2537
30.07 14:40	72.3314	+0.0026
30.07 14:30	72.3288	-0.3167
30.07 14:20	72.6455	+0.0941
30.07 14:10	72.5514	+0.2277
30.07 14:00	72.3237	-0.7309
30.07 13:50	73.0546	+0.1563
30.07 13:40	72.8983	+0.4166
30.07 13:30	72.4817	+0.8256
30.07 13:20	71.6561	+0.0823
30.07 13:10	71.5738	-0.1669
30.07 13:03	71.7407	-0.03
30.07 13:00	71.7707	+0.3186
30.07 12:50	71.4521	-0.2044
30.07 12:40	71.6565	-0.1658
30.07 12:30	71.8223	+0.5414
30.07 12:20	71.2809	+0.2913
30.07 12:10	70.9896	+0.3696
30.07 12:03	70.62	-0.1858
30.07 12:00	70.8058	+0.844
30.07 11:50	69.9618	-0.3982
30.07 11:40	70.36	+0.1053
30.07 11:30	70.2547	+0.1804
30.07 11:20	70.0743	+0.068
30.07 11:10	70.0063	+0.5047
30.07 11:00	69.5016

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.3824

макс: 78.3705

за неделю:

72.4946

Таблица изменений курса pharos : показать

Дата	Курс	+/-
31.07 10:50	72.4946	+0.2729
31.07 09:50	72.4154	+0.2154
31.07 08:50	71.8695	+0.0499
31.07 07:50	71.9464	+0.2525
31.07 06:50	71.3574	+0.6114
31.07 05:50	71.7888	-0.7536
31.07 04:50	72.4149	+1.0676
31.07 03:50	71.5284	-0.2187
31.07 02:50	72.3118	-0.2064
31.07 01:50	72.1425	-0.001
31.07 00:50	71.818	+0.2004
30.07 23:50	69.8615	+0.154
30.07 22:50	69.5595	+0.1142
30.07 21:50	67.9475	-0.6868
30.07 20:50	68.9839	-0.0191
30.07 19:50	69.0788	+0.1432
30.07 18:50	69.2989	-1.6423
30.07 17:50	71.8115	+0.086
30.07 16:50	70.5695	+0.7691
30.07 15:50	71.2983	-0.1884
30.07 14:50	72.5851	-0.7309
30.07 13:50	73.0546	+0.3186
30.07 12:50	71.4521	+0.844
30.07 11:50	69.9618	+1.1972
30.07 10:50	68.3044	-1.3167
30.07 08:40	70.4079	-0.2237
30.07 07:50	71.1854	+0.3189
30.07 06:50	69.9196	-0.0805
30.07 05:50	71.8192	+0.2572
30.07 04:50	72.4088	-0.3144
30.07 03:50	70.7073	-0.0699
30.07 02:50	70.9069	+0.0401
30.07 01:50	70.395	-0.295
30.07 00:50	70.0245	-0.058
29.07 23:50	69.908	+0.6953
29.07 22:50	67.366	-0.1302
29.07 21:50	66.7139	+0.0902
29.07 20:50	67.416	+0.4644
29.07 19:50	67.2044	-0.3838
29.07 18:50	68.4271	-0.014
29.07 17:50	69.9884	-0.0734
29.07 16:50	70.5594	+0.3513
29.07 15:50	71.7308	-0.0441
29.07 14:50	72.0818	+0.0356
29.07 13:50	71.2751	+0.5013
29.07 12:50	69.7042	-0.1318
29.07 11:50	73.1166	-0.4885
29.07 10:50	74.7057	-0.11
29.07 09:50	74.0779	+0.0399
29.07 08:50	72.5061	+0.6127
29.07 07:50	71.9537	-0.0081
29.07 06:50	69.3541	-0.5588
29.07 05:50	69.393	+0.0649
29.07 04:50	67.5379	-2.7312
29.07 03:50	73.5474	+0.3737
29.07 02:50	69.3333	-0.0266
29.07 01:50	70.2139	+0.2649
29.07 00:50	71.5895	+0.0003
28.07 23:50	74.1363	-0.2962
28.07 22:50	75.9202	-0.3076
28.07 21:50	77.6839	-0.4704
28.07 20:50	78.3705	+1.6265
28.07 19:50	75.0909	+0.4345
28.07 18:50	72.534	+0.673
28.07 17:50	70.9151	-0.5022
28.07 16:50	71.088	+1.0611
28.07 15:50	70.06	-0.5741
28.07 14:50	74.4961	+1.285
28.07 13:50	73.4817	+0.1342
28.07 12:50	72.4102	+0.4898
28.07 11:50	71.0648	-0.1131
28.07 10:50	69.7725	+0.4706
28.07 09:50	68.3886	-0.4027
28.07 08:50	68.7072	+0.3219
28.07 07:50	67.2718	+0.3538
28.07 06:50	66.2731	+0.0166
28.07 05:50	65.5837	-0.1765
28.07 04:50	64.5584	-0.4499
28.07 03:50	66.0566	+0.3037
28.07 02:50	64.7846	+0.2093
28.07 01:50	64.6877	-0.0189
28.07 00:50	64.2912	-0.262
27.07 23:50	64.4721	+0.0248
27.07 22:50	64.3648	+0.3454
27.07 21:50	63.6489	-0.0263
27.07 20:50	63.4613	+0.2917
27.07 19:50	62.6858	+0.2462
27.07 18:50	62.8511	+0.2765
27.07 17:50	61.4533	+0.1039
27.07 16:50	61.6638	+0.1886
27.07 15:50	61.1621	+0.0844
27.07 14:50	61.2455	-0.0155
27.07 13:50	61.1884	-0.2065
27.07 12:50	61.6714	+0.1966
27.07 11:50	61.9707	+0.144
27.07 10:50	61.4154	-0.3575
27.07 09:50	61.5109	-0.5901
27.07 08:50	62.2891	-0.4024
27.07 07:50	62.4613	-0.041
27.07 06:50	62.2893	+0.0888
27.07 05:50	61.1421	+0.0055
27.07 04:50	61.4363	-0.2481
27.07 03:50	61.8263	-0.007
27.07 02:50	61.7307	-0.0991
27.07 01:50	62.1628	-0.0344
27.07 00:50	62.1623	-0.0474
26.07 23:50	62.2023	+0.0338
26.07 22:50	61.8204	-0.1387
26.07 21:50	62.1691	-0.0621
26.07 20:50	61.9571	-0.0735
26.07 19:50	62.1353	+0.0268
26.07 18:50	61.664	+0.1666
26.07 17:50	61.3068	-0.1504
26.07 16:50	60.9317	-0.0417
26.07 15:50	61.2263	+0.0335
26.07 14:50	60.9527	+0.2278
26.07 13:50	60.4236	-0.2593
26.07 12:50	60.3824	-0.0171
26.07 11:50	60.5304	+0.2843
26.07 10:50	60.4492	-0.1482
26.07 09:50	60.7956	-0.3341
26.07 08:50	61.7702	-0.1706
26.07 07:50	63.3794	+0.1763
26.07 06:50	63.0347	-0.042
26.07 05:50	64.437	-0.4295
26.07 04:50	64.9995	-0.2681
26.07 03:50	63.7859	-0.0408
26.07 02:50	63.227	+0.1179
26.07 01:50	62.9824	+0.1008
26.07 00:50	62.9107	+0.0786
25.07 23:50	62.4117	-0.1512
25.07 22:50	62.4294	-0.0181
25.07 21:50	62.234	-0.0749
25.07 20:50	62.9227	+0.0419
25.07 19:50	62.4585	-0.0061
25.07 18:50	62.3248	+0.1055
25.07 17:50	62.9706	+0.1395
25.07 16:50	62.5729	+0.3065
25.07 15:50	62.5194	+0.3097
25.07 14:50	62.3065	+0.0207
25.07 13:50	62.367	-0.1036
25.07 12:50	62.0981	-0.0144
25.07 11:50	62.5196	-0.097
25.07 10:50	63.0277	+0.0513
25.07 09:50	62.9666	+0.0962
25.07 08:50	62.732	+0.3135
25.07 07:50	62.1896	+0.0346
25.07 06:50	61.6318	+0.0016
25.07 05:50	61.7445	-0.2747
25.07 04:50	61.8295	-0.2509
25.07 03:50	63.4387	-0.2328
25.07 02:50	63.4304	+0.0415
25.07 01:50	63.4147	-0.0752
25.07 00:50	64.0588	+0.0236
24.07 23:50	63.3378	-0.1244
24.07 22:50	63.4221	+0.0495
24.07 21:50	63.0157	-0.0102
24.07 20:50	63.3571	-0.1886
24.07 19:50	62.8804	+0.0028
24.07 18:50	62.5748	+0.0163
24.07 17:50	61.9483	+0.1497
24.07 16:50	61.6994	-0.6031
24.07 15:50	62.0409	+0.157
24.07 14:50	61.6986	-0.0879
24.07 13:50	60.8506	-0.0972
24.07 12:50	61.2449	+0.354
24.07 11:50	62.717

* на графике представлен средесуточный курс pharos в течение последних 30 дней.

мин: 53.6163

макс: 78.3705

за месяц:

72.4946

Таблица изменений курса pharos : показать

Дата	Курс	+/-
30.07.2026	69.6619	-0.646
29.07.2026	70.3079	-0.9345
28.07.2026	71.2424	+8.5758
27.07.2026	62.6666	+0.8089
26.07.2026	61.8577	-0.7272
25.07.2026	62.5849	+0.6969
24.07.2026	61.888	-0.2085
23.07.2026	62.0965	+3.364
22.07.2026	58.7325	+4.8137
21.07.2026	53.9188	+0.3025
20.07.2026	53.6163	-5.441
19.07.2026	59.0573	-1.9838
18.07.2026	61.0411	-3.0534
17.07.2026	64.0945	+0.2697
16.07.2026	63.8248	+1.4911
15.07.2026	62.3337	+0.5967
14.07.2026	61.737	-3.1231
13.07.2026	64.8601	-1.4587
12.07.2026	66.3188	-0.5938
11.07.2026	66.9126	+1.8298
10.07.2026	65.0828	+1.8423
09.07.2026	63.2405	-0.5062
08.07.2026	63.7467	-4.2507
07.07.2026	67.9974	-1.3737
06.07.2026	69.3711	+1.6948
05.07.2026	67.6763	+0.2333
04.07.2026	67.443	-0.4335
03.07.2026	67.8765	+0.8935
02.07.2026	66.983	-0.1943
01.07.2026	67.1773	-2.0323
30.06.2026	69.2096

* на графике представлен средесуточный курс pharos в течение последних 3 месяцев.

мин: 53.6163

макс: 119.48

за квартал:

72.4946

Таблица изменений курса pharos : показать

Дата	Курс	+/-
30.07.2026	69.6619	-0.646
29.07.2026	70.3079	-0.9345
28.07.2026	71.2424	+8.5758
27.07.2026	62.6666	+0.8089
26.07.2026	61.8577	-0.7272
25.07.2026	62.5849	+0.6969
24.07.2026	61.888	-0.2085
23.07.2026	62.0965	+3.364
22.07.2026	58.7325	+4.8137
21.07.2026	53.9188	+0.3025
20.07.2026	53.6163	-5.441
19.07.2026	59.0573	-1.9838
18.07.2026	61.0411	-3.0534
17.07.2026	64.0945	+0.2697
16.07.2026	63.8248	+1.4911
15.07.2026	62.3337	+0.5967
14.07.2026	61.737	-3.1231
13.07.2026	64.8601	-1.4587
12.07.2026	66.3188	-0.5938
11.07.2026	66.9126	+1.8298
10.07.2026	65.0828	+1.8423
09.07.2026	63.2405	-0.5062
08.07.2026	63.7467	-4.2507
07.07.2026	67.9974	-1.3737
06.07.2026	69.3711	+1.6948
05.07.2026	67.6763	+0.2333
04.07.2026	67.443	-0.4335
03.07.2026	67.8765	+0.8935
02.07.2026	66.983	-0.1943
01.07.2026	67.1773	-2.0323
30.06.2026	69.2096	-3.8473
29.06.2026	73.0569	-3.6481
28.06.2026	76.705	+6.0526
27.06.2026	70.6524	+2.0675
26.06.2026	68.5849	-3.3883
25.06.2026	71.9732	-3.9559
24.06.2026	75.9291	-6.8509
23.06.2026	82.78	-6.0915
22.06.2026	88.8715	-1.006
21.06.2026	89.8775	+0.3591
20.06.2026	89.5184	-2.847
19.06.2026	92.3654	-2.4838
18.06.2026	94.8492	+6.0148
17.06.2026	88.8344	-1.3955
16.06.2026	90.2299	-4.5523
15.06.2026	94.7822	+0.864
14.06.2026	93.9182	-2.1212
13.06.2026	96.0394	+1.9216
12.06.2026	94.1178	+5.0306
11.06.2026	89.0872	-5.1265
10.06.2026	94.2137	-0.4513
09.06.2026	94.665	-4.6292
08.06.2026	99.2942	-3.4558
07.06.2026	102.75	+1.1
06.06.2026	101.65	+1.57
05.06.2026	100.08	+2.8281
04.06.2026	97.2519	-1.4942
03.06.2026	98.7461	+1.0252
02.06.2026	97.7209	-2.1979
01.06.2026	99.9188	+2.0661
31.05.2026	97.8527	-0.9498
30.05.2026	98.8025	+0.0796
29.05.2026	98.7229	+0.7267
28.05.2026	97.9962	-5.3038
27.05.2026	103.3	+6.0716
26.05.2026	97.2284	-1.901
25.05.2026	99.1294	-1.8806
24.05.2026	101.01	-1.01
23.05.2026	102.02	-2.38
22.05.2026	104.4	-0.37
21.05.2026	104.77	+8.468
20.05.2026	96.302	-0.0162
19.05.2026	96.3182	-9.5818
18.05.2026	105.9	-10.31
17.05.2026	116.21	-3.27
16.05.2026	119.48	+1.69
15.05.2026	117.79	+3.02
14.05.2026	114.77	+17.615
13.05.2026	97.155

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот