Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pudgy Pups Club
- Биткоин 61802.92
- Эфириум 3075.71
- Tether 1.0005
- Binance Coin 580.29
- Solana 142.41
- USD Coin 1.0003
- Рипл 0.52752
- Lido Staked ETH 3074.13
- Dogecoin 0.14034
- Tokamak Network 5.5232
- Cardano 0.46767
- SHIBA INU 2.412E-5
- Avalanche 35.2845
- TRON 0.12348
- Wrapped TRON 0.1231
- Polkadot 7.2682
- Wrapped Bitcoin 61824.9
- Bitcoin Cash 448.85
- ChainLink 13.9393
- Matic Network 0.73063
Курс Pudgy Pups Club к австралийскому доллару
Обновлено: 03.05.2024 19:50:01
Стоимость Pudgy Pups Club (PUPS) на текущий момент составляет 46.9013 AUD, а общий объем торгов за 24 часа – 4 272 216 AUD.
Рыночная капитализация составляет 364 423 080 AUD. За последние 24 часа курс Pudgy Pups Club относительно австралийского доллара вырос на +1.88%. Изменение за неделю составило -16.52%.
= | ||
Калькулятор PUPS - AUD / Обратный расчет: курс австралийского доллара к Pudgy Pups Club
|
67% | 33% |
Графики
Динамика изменения курса pudgy pups club относительно австралийского доллара, за 1 PUPS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.6189макс: 47.7783за сутки:
46.9013 Таблица изменений курса pudgy pups club : показать
Дата Курс +/- 03.05 19:50 46.9013 +0.5704 03.05 19:40 46.3309 +0.0604 03.05 19:30 46.2705 +0.6553 03.05 19:20 45.6152 +0.4109 03.05 19:10 45.2043 +0.0593 03.05 19:00 45.145 +0.1078 03.05 18:50 45.0372 +0.1245 03.05 18:40 44.9127 +0.4115 03.05 18:30 44.5012 -0.6736 03.05 18:20 45.1748 -1.2921 03.05 18:10 46.4669 +0.9322 03.05 18:03 45.5347 -0.2422 03.05 18:00 45.7769 +1.0312 03.05 17:50 44.7457 -0.4375 03.05 17:40 45.1832 +1.8787 03.05 17:30 43.3045 +0.8653 03.05 17:20 42.4392 -0.1065 03.05 17:10 42.5457 +0.2031 03.05 17:00 42.3426 +0.017 03.05 16:50 42.3256 -0.562 03.05 16:40 42.8876 +0.5446 03.05 16:30 42.343 -0.5099 03.05 16:20 42.8529 +0.3754 03.05 16:10 42.4775 +0.3176 03.05 16:03 42.1599 -0.2177 03.05 16:00 42.3776 -0.1039 03.05 15:50 42.4815 +0.7715 03.05 15:40 41.71 +0.0568 03.05 15:30 41.6532 -0.537 03.05 15:20 42.1902 -0.1239 03.05 15:10 42.3141 +0.0033 03.05 15:00 42.3108 +1.6937 03.05 14:50 40.6171 -1.662 03.05 14:40 42.2791 -0.0268 03.05 14:30 42.3059 +0.6746 03.05 14:20 41.6313 +0.876 03.05 14:10 40.7553 +0.1087 03.05 14:03 40.6466 +0.6712 03.05 14:00 39.9754 +0.3565 03.05 13:50 39.6189 -1.2554 03.05 13:40 40.8743 -0.0077 03.05 13:30 40.882 -2.8617 03.05 13:20 43.7437 -0.1755 03.05 13:10 43.9192 +0.3148 03.05 13:00 43.6044 +1.3452 03.05 12:50 42.2592 +0.4039 03.05 12:40 41.8553 +0.0339 03.05 12:30 41.8214 -0.0316 03.05 12:20 41.853 -0.1888 03.05 12:10 42.0418 -0.0058 03.05 12:03 42.0476 -0.1324 03.05 12:00 42.18 -0.7006 03.05 11:50 42.8806 -0.1079 03.05 11:40 42.9885 +0.2569 03.05 11:30 42.7316 +0.0593 03.05 11:20 42.6723 -0.6376 03.05 11:10 43.3099 +0.1099 03.05 11:00 43.2 +1.4031 03.05 10:50 41.7969 -2.2477 03.05 10:40 44.0446 -0.2095 03.05 10:30 44.2541 +1.0942 03.05 10:20 43.1599 +0.0186 03.05 10:10 43.1413 -0.449 03.05 10:03 43.5903 -0.0816 03.05 10:00 43.6719 +0.3997 03.05 09:50 43.2722 +0.0213 03.05 09:40 43.2509 +1.0249 03.05 09:30 42.226 +0.2374 03.05 09:20 41.9886 -0.1447 03.05 09:10 42.1333 -0.0877 03.05 09:00 42.221 -0.1946 03.05 08:50 42.4156 +0.1565 03.05 08:40 42.2591 -0.0214 03.05 08:30 42.2805 -1.0818 03.05 08:20 43.3623 +1.7311 03.05 08:10 41.6312 -0.0695 03.05 08:03 41.7007 +0.0022 03.05 08:00 41.6985 +0.8677 03.05 07:50 40.8308 -0.0467 03.05 07:40 40.8775 -0.1833 03.05 07:30 41.0608 +0.0071 03.05 07:20 41.0537 +0.1313 03.05 07:10 40.9224 -0.4973 03.05 07:00 41.4197 -0.0413 03.05 06:50 41.461 +0.4485 03.05 06:40 41.0125 +0.1621 03.05 06:30 40.8504 +0.058 03.05 06:20 40.7924 -0.2383 03.05 06:10 41.0307 +0.2706 03.05 06:03 40.7601 -0.0234 03.05 06:00 40.7835 -1.0358 03.05 05:50 41.8193 -0.0386 03.05 05:40 41.8579 +0.0896 03.05 05:30 41.7683 -0.2387 03.05 05:20 42.007 +0.7725 03.05 05:10 41.2345 +0.0428 03.05 05:00 41.1917 -0.1434 03.05 04:50 41.3351 +0.0911 03.05 04:40 41.244 +0.0275 03.05 04:30 41.2165 -0.0546 03.05 04:20 41.2711 -0.4894 03.05 04:10 41.7605 -1.1094 03.05 04:03 42.8699 -0.0012 03.05 04:00 42.8711 -0.0623 03.05 03:50 42.9334 -0.0678 03.05 03:40 43.0012 +0.2909 03.05 03:30 42.7103 +0.9272 03.05 03:20 41.7831 -0.3051 03.05 03:10 42.0882 -0.0316 03.05 03:00 42.1198 -0.6676 03.05 02:50 42.7874 -0.135 03.05 02:40 42.9224 +0.3615 03.05 02:30 42.5609 +0.9041 03.05 02:20 41.6568 -1.1528 03.05 02:10 42.8096 -0.0156 03.05 02:03 42.8252 +0.0342 03.05 02:00 42.791 -0.222 03.05 01:50 43.013 +0.2509 03.05 01:40 42.7621 -0.0486 03.05 01:30 42.8107 -0.1374 03.05 01:20 42.9481 +0.0937 03.05 01:10 42.8544 -0.1249 03.05 01:00 42.9793 +0.1114 03.05 00:40 42.8679 +0.1949 03.05 00:30 42.673 -0.0457 03.05 00:20 42.7187 +0.5412 03.05 00:10 42.1775 -0.0017 03.05 00:03 42.1792 +0.0248 03.05 00:00 42.1544 +0.6725 02.05 23:50 41.4819 -0.5386 02.05 23:40 42.0205 -1.2418 02.05 23:30 43.2623 -0.1721 02.05 23:20 43.4344 -0.4566 02.05 23:10 43.891 +0.0369 02.05 23:00 43.8541 +0.6676 02.05 22:50 43.1865 -2.087 02.05 22:40 45.2735 +0.2272 02.05 22:30 45.0463 -0.1474 02.05 22:20 45.1937 +0.7033 02.05 22:10 44.4904 -1.7038 02.05 22:03 46.1942 -0.1261 02.05 22:00 46.3203 -0.0347 02.05 21:50 46.355 -0.1682 02.05 21:40 46.5232 +1.1829 02.05 21:30 45.3403 -0.505 02.05 21:20 45.8453 -0.3878 02.05 21:10 46.2331 -0.0604 02.05 21:00 46.2935 -0.4397 02.05 20:50 46.7332 +0.133 02.05 20:40 46.6002 +0.1574 02.05 20:30 46.4428 -1.3355 02.05 20:20 47.7783 +0.7166 02.05 20:10 47.0617 +1.0468 02.05 20:03 46.0149 -0.0208 02.05 20:00 46.0357 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.064макс: 56.182за неделю:
46.9013 Таблица изменений курса pudgy pups club : показать
Дата Курс +/- 03.05 19:50 46.9013 +0.1078 03.05 18:50 45.0372 +1.0312 03.05 17:50 44.7457 +0.017 03.05 16:50 42.3256 -0.1039 03.05 15:50 42.4815 +1.6937 03.05 14:50 40.6171 +0.3565 03.05 13:50 39.6189 +1.3452 03.05 12:50 42.2592 -0.7006 03.05 11:50 42.8806 +1.4031 03.05 10:50 41.7969 +0.3997 03.05 09:50 43.2722 -0.1946 03.05 08:50 42.4156 +0.8677 03.05 07:50 40.8308 -0.0413 03.05 06:50 41.461 -1.0358 03.05 05:50 41.8193 -0.1434 03.05 04:50 41.3351 -0.0623 03.05 03:50 42.9334 -0.6676 03.05 02:50 42.7874 -0.222 03.05 01:50 43.013 +0.1114 03.05 00:40 42.8679 +0.6725 02.05 23:50 41.4819 +0.6676 02.05 22:50 43.1865 -0.0347 02.05 21:50 46.355 -0.4397 02.05 20:50 46.7332 +0.494 02.05 19:50 45.5417 -0.5131 02.05 18:50 41.999 -0.0535 02.05 17:50 40.0181 +0.0159 02.05 16:50 39.7293 +0.0355 02.05 15:50 39.959 +0.2293 02.05 14:50 39.5018 -0.0928 02.05 13:50 39.2045 +0.1269 02.05 12:50 38.8392 +0.0995 02.05 11:50 38.8965 -0.1584 02.05 10:50 39.7107 +1.307 02.05 09:50 40.1783 +0.0275 02.05 08:50 41.8788 -0.3058 02.05 07:50 41.9858 -0.0069 02.05 06:50 42.6962 +0.0103 02.05 05:50 42.5977 +0.2542 02.05 04:50 42.3342 +0.0956 02.05 03:50 42.7719 +0.4722 02.05 02:50 42.4528 -0.0276 02.05 01:50 40.1 +0.1064 02.05 00:50 39.6556 +0.2969 01.05 23:50 39.614 -0.1424 01.05 22:50 39.8132 +0.2874 01.05 21:50 40.5483 +0.279 01.05 20:50 38.9768 +0.1023 01.05 19:50 38.9078 -0.5138 01.05 18:50 39.4554 +0.0464 01.05 17:50 39.8611 +0.0679 01.05 16:50 39.2486 -0.0692 01.05 15:50 39.9383 +0.1526 01.05 14:50 39.4638 -0.0157 01.05 13:50 39.7267 -0.0015 01.05 12:50 39.4933 +0.1389 01.05 11:50 38.9206 +0.0803 01.05 10:50 39.5967 -0.5483 01.05 09:50 41.6127 -0.7548 01.05 08:50 42.3608 +0.6153 01.05 07:50 38.9893 +0.045 01.05 06:50 36.6653 -0.2406 01.05 05:50 36.2565 -0.007 01.05 04:50 37.5751 -0.3065 01.05 03:50 38.37 +0.0925 01.05 02:50 37.6091 -0.3259 01.05 01:50 37.9935 +0.0984 01.05 00:50 37.1677 +0.0647 30.04 23:50 36.5087 -0.0425 30.04 22:50 36.5195 +0.4406 30.04 21:50 36.2612 +0.0304 30.04 20:50 36.064 -2.4139 30.04 19:50 39.3493 +0.028 30.04 18:50 38.0781 +0.2711 30.04 17:50 38.3044 -1.1078 30.04 16:50 38.771 +0.4079 30.04 15:50 39.5387 +0.3698 30.04 14:50 39.1596 +0.2482 30.04 13:50 43.9648 -0.8197 30.04 12:50 46.193 -0.5691 30.04 11:50 47.0648 -0.0651 30.04 10:50 47.2502 -1.0774 30.04 09:50 47.9271 +0.6663 30.04 08:50 45.9097 -0.1292 30.04 07:50 43.1779 +0.9035 30.04 06:50 42.0893 +0.0761 30.04 05:50 42.7336 -0.0651 30.04 04:50 43.2256 +0.5163 30.04 03:50 42.5983 +0.1965 30.04 02:50 42.8282 -0.2821 30.04 01:50 42.5155 -0.3527 30.04 00:50 41.0352 +0.0238 29.04 23:50 42.3875 +0.1542 29.04 22:50 42.4085 -0.4506 29.04 21:50 43.1079 +0.0255 29.04 20:50 43.0329 -0.1245 29.04 19:50 43.2224 -0.8313 29.04 18:50 43.0189 -0.1718 29.04 17:50 43.0008 +0.4157 29.04 16:50 42.6864 +1.1241 29.04 15:50 42.4462 -0.039 29.04 14:50 42.2824 -4.1068 29.04 13:50 47.7406 -1.5661 29.04 12:50 44.0114 -0.2739 29.04 11:50 42.33 +1.2777 29.04 10:50 41.5824 +0.503 29.04 09:50 40.8072 +0.037 29.04 08:50 43.3542 -0.3107 29.04 07:50 44.1308 +0.3401 29.04 06:50 43.322 -0.1833 29.04 05:50 44.0311 -0.0219 29.04 04:50 44.2506 -0.1279 29.04 03:50 44.2276 +0.1361 29.04 02:50 45.2778 -0.0694 29.04 01:50 48.2747 +0.0248 29.04 00:50 48.5487 -0.1149 28.04 23:50 48.8519 -3.9688 28.04 22:50 49.5947 -0.0547 28.04 21:50 43.8079 +0.1704 28.04 20:50 44.2814 -0.3007 28.04 19:50 45.2368 -0.0268 28.04 18:50 44.3353 -0.5718 28.04 17:50 45.2251 -0.3378 28.04 16:50 46.0997 -0.5213 28.04 15:50 46.9954 -0.1137 28.04 14:50 47.2923 -0.0255 28.04 13:50 47.5273 +0.2708 28.04 12:50 47.432 -0.4032 28.04 11:50 47.5359 +0.0062 28.04 10:50 49.2302 -5.7098 28.04 09:50 55.0361 -2.9683 28.04 08:50 55.1477 -0.1586 28.04 07:50 50.5451 -0.0527 28.04 06:50 50.6727 +0.2108 28.04 05:50 54.0275 +0.007 28.04 04:50 54.0057 -1.0261 28.04 03:50 52.9834 -0.0791 28.04 02:50 52.7068 -0.1159 28.04 01:50 51.1744 -0.1467 28.04 00:50 50.5397 -0.0815 27.04 23:50 51.465 +1.5657 27.04 22:50 49.3572 +0.0536 27.04 21:50 48.5665 -1.6774 27.04 20:50 49.3424 +1.2826 27.04 19:50 46.6582 -1.3007 27.04 18:50 47.4971 +0.2473 27.04 17:50 46.0287 +2.0814 27.04 16:50 45.6399 -1.2537 27.04 15:50 46.3783 -2.2023 27.04 14:50 46.3249 -0.0457 27.04 13:50 45.5691 +0.196 27.04 12:50 45.6249 -0.0975 27.04 11:50 43.6535 -0.1565 27.04 10:50 46.012 -0.0586 27.04 09:50 45.9796 +0.3516 27.04 08:50 45.3032 -0.1845 27.04 07:50 46.2451 -0.2002 27.04 06:50 46.7976 -0.2321 27.04 05:50 47.7673 -0.0729 27.04 04:50 47.353 -0.7621 27.04 03:50 49.7195 -0.0365 27.04 02:50 51.1211 -0.0213 27.04 01:50 50.8633 +0.1706 27.04 00:50 51.5631 -0.2505 26.04 23:50 50.2587 -0.2164 26.04 22:50 51.8131 +0.0619 26.04 21:50 52.2111 +0.2801 26.04 20:50 52.7784 -0.0913 26.04 19:50 56.182 -
* на графике представлен средесуточный курс pudgy pups club в течение последних 30 дней.
мин: 36.064макс: 123.71за месяц:
46.9013 Дата Курс +/- 02.05.2024 41.9269 +2.3663 01.05.2024 39.5606 -1.3989 30.04.2024 40.9595 -2.1509 29.04.2024 43.1104 -5.0286 28.04.2024 48.139 +0.5284 27.04.2024 47.6106 -7.802 26.04.2024 55.4126 -4.2181 25.04.2024 59.6307 -5.3633 24.04.2024 64.994 +7.5429 23.04.2024 57.4511 -13.4361 22.04.2024 70.8872 -2.0614 21.04.2024 72.9486 -16.1928 20.04.2024 89.1414 +3.037 19.04.2024 86.1044 +3.4118 18.04.2024 82.6926 -9.7879 17.04.2024 92.4805 +8.5085 16.04.2024 83.972 -18.538 15.04.2024 102.51 -11.16 14.04.2024 113.67 -10.04 13.04.2024 123.71 +18.1 12.04.2024 105.61 +26.0462 11.04.2024 79.5638 +22.2405 10.04.2024 57.3233 +1.2351 09.04.2024 56.0882 -
* на графике представлен средесуточный курс pudgy pups club в течение последних 3 месяцев.
мин: 36.064макс: 123.71за квартал:
46.9013 Дата Курс +/- 02.05.2024 41.9269 +2.3663 01.05.2024 39.5606 -1.3989 30.04.2024 40.9595 -2.1509 29.04.2024 43.1104 -5.0286 28.04.2024 48.139 +0.5284 27.04.2024 47.6106 -7.802 26.04.2024 55.4126 -4.2181 25.04.2024 59.6307 -5.3633 24.04.2024 64.994 +7.5429 23.04.2024 57.4511 -13.4361 22.04.2024 70.8872 -2.0614 21.04.2024 72.9486 -16.1928 20.04.2024 89.1414 +3.037 19.04.2024 86.1044 +3.4118 18.04.2024 82.6926 -9.7879 17.04.2024 92.4805 +8.5085 16.04.2024 83.972 -18.538 15.04.2024 102.51 -11.16 14.04.2024 113.67 -10.04 13.04.2024 123.71 +18.1 12.04.2024 105.61 +26.0462 11.04.2024 79.5638 +22.2405 10.04.2024 57.3233 +1.2351 09.04.2024 56.0882