Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Pudgy Pups Club »

    Курс Avalanche к Pudgy Pups Club

    Обновлено: 21.05.2024 19:20:01Avalanche

    =
    Калькулятор AVAX - PUPS / Обратный расчет: курс Pudgy Pups Club к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно pudgy pups club, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8319
      макс: 2.1127
      за сутки:
      2.0282  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      21.05 19:202.0282+0.0428
      21.05 19:101.9854+0.0195
      21.05 19:001.9659+0.0017
      21.05 18:501.9642-0.0172
      21.05 18:401.9814+0.0162
      21.05 18:301.9652+0.0881
      21.05 18:201.8771-0.1267
      21.05 18:102.0038+0.0229
      21.05 18:031.9809-0.0008
      21.05 18:001.9817+0.008
      21.05 17:501.9737+0.0162
      21.05 17:401.9575+0.0326
      21.05 17:301.9249+0.0206
      21.05 17:201.9043-0.0046
      21.05 17:101.9089-0.0017
      21.05 17:001.9106-0.0388
      21.05 16:501.9494+0.061
      21.05 16:401.8884-0.0439
      21.05 16:301.9323+0.0355
      21.05 16:201.8968-0.0061
      21.05 16:101.9029-0.001
      21.05 16:031.9039+0.0062
      21.05 16:001.8977+0.0067
      21.05 15:501.891+0.0143
      21.05 15:401.8767+0.0303
      21.05 15:301.8464+0.0145
      21.05 15:201.8319-0.0379
      21.05 15:101.8698+0.0145
      21.05 15:001.8553-0.0075
      21.05 14:501.8628-0.0091
      21.05 14:401.8719-0.0226
      21.05 14:301.8945+0.0364
      21.05 14:201.8581+0.0064
      21.05 14:101.8517-0.0335
      21.05 14:031.8852+0.0011
      21.05 14:001.8841-0.018
      21.05 13:501.9021+0.0158
      21.05 13:401.8863-0.0216
      21.05 13:301.9079-0.0386
      21.05 13:201.9465-0.0467
      21.05 13:101.9932-0.0191
      21.05 13:002.0123+0.005
      21.05 12:502.0073-0.0614
      21.05 12:402.0687-0.0029
      21.05 12:302.0716+0.014
      21.05 12:202.0576-0.0037
      21.05 12:102.0613+0.0164
      21.05 12:032.0449+0.0035
      21.05 12:002.0414-0.0275
      21.05 11:502.0689-0.0204
      21.05 11:402.0893+0.0255
      21.05 11:302.0638-0.0125
      21.05 11:202.0763-0.0048
      21.05 11:102.0811-0.02
      21.05 11:002.1011+0.009
      21.05 10:502.0921+0.0369
      21.05 10:402.0552-0.0086
      21.05 10:302.0638+0.0255
      21.05 10:202.0383-0.0539
      21.05 10:102.0922+0.0212
      21.05 10:032.071-0.0019
      21.05 10:002.0729-0.018
      21.05 09:502.0909+0.0054
      21.05 09:402.0855-0.0074
      21.05 09:302.0929-0.0099
      21.05 09:202.1028+0.0001
      21.05 09:102.1027+0.0004
      21.05 09:002.1023-0.0045
      21.05 08:502.1068+0.0054
      21.05 08:402.1014+0.0228
      21.05 08:302.0786+0.0006
      21.05 08:202.078+0.0487
      21.05 08:102.0293-0.018
      21.05 08:032.0473-0.0066
      21.05 08:002.0539-0.0285
      21.05 07:502.0824+0.0799
      21.05 07:402.0025-0.0239
      21.05 07:302.0264-0.0495
      21.05 07:202.0759+0.1024
      21.05 07:101.9735-0.1089
      21.05 07:002.0824-0.0155
      21.05 06:502.0979+0.0229
      21.05 06:402.075+0.0009
      21.05 06:302.0741-0.0132
      21.05 06:202.0873+0.012
      21.05 06:102.0753-0.0305
      21.05 06:032.1058-0.0004
      21.05 06:002.1062+0.0868
      21.05 05:502.0194-0.0891
      21.05 05:402.1085+0.0713
      21.05 05:302.0372-0.0443
      21.05 05:202.0815+0.0151
      21.05 05:102.0664-0.0053
      21.05 05:002.0717-0.0044
      21.05 04:502.0761+0.0019
      21.05 04:402.0742+0.0784
      21.05 04:301.9958+0.0021
      21.05 04:201.9937-0.006
      21.05 04:101.9997-0.0655
      21.05 04:032.0652+0.0002
      21.05 04:002.065+0.0412
      21.05 03:502.0238+0.0081
      21.05 03:402.0157-0.005
      21.05 03:302.0207-0.0029
      21.05 03:202.0236+0.0223
      21.05 03:102.0013+0.0052
      21.05 03:001.9961-0.006
      21.05 02:502.0021+0.0147
      21.05 02:401.9874-0.0295
      21.05 02:302.0169-0.0204
      21.05 02:202.0373-0.0226
      21.05 02:102.0599-0.0163
      21.05 02:032.0762+0.0187
      21.05 02:002.0575+0.0589
      21.05 01:501.9986-0.002
      21.05 01:402.0006-0.0104
      21.05 01:302.011+0.0039
      21.05 01:202.0071+0.0131
      21.05 01:101.994-0.0142
      21.05 01:002.0082-0.0515
      21.05 00:502.0597+0.0005
      21.05 00:402.0592+0.0817
      21.05 00:301.9775+0.0073
      21.05 00:201.9702-0.0682
      21.05 00:102.0384+0.0652
      21.05 00:031.9732-0.0025
      21.05 00:001.9757-0.0097
      20.05 23:501.9854-0.0889
      20.05 23:402.0743+0.0235
      20.05 23:302.0508+0.0969
      20.05 23:201.9539-0.0588
      20.05 23:102.0127+0.003
      20.05 23:002.0097-0.0307
      20.05 22:502.0404+0.0155
      20.05 22:402.0249-0.0675
      20.05 22:302.0924+0.0942
      20.05 22:201.9982-0.091
      20.05 22:102.0892+0.0524
      20.05 22:032.0368-0.0038
      20.05 22:002.0406-0.0065
      20.05 21:502.0471+0.0281
      20.05 21:402.019-0.0261
      20.05 21:302.0451-0.0148
      20.05 21:202.0599+0.0647
      20.05 21:101.9952+0.0085
      20.05 21:001.9867-0.0419
      20.05 20:502.0286-0.0127
      20.05 20:402.0413-0.0714
      20.05 20:302.1127+0.0767
      20.05 20:202.036-0.0076
      20.05 20:102.0436-0.0547
      20.05 20:032.0983-0.0127
      20.05 20:002.111
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.275
      макс: 2.1534
      за неделю:
      2.0282  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      21.05 19:202.0282+0.0017
      21.05 18:501.9642+0.008
      21.05 17:501.9737-0.0388
      21.05 16:501.9494+0.0067
      21.05 15:501.891-0.0075
      21.05 14:501.8628-0.018
      21.05 13:501.9021+0.005
      21.05 12:502.0073-0.0275
      21.05 11:502.0689+0.009
      21.05 10:502.0921-0.018
      21.05 09:502.0909-0.0045
      21.05 08:502.1068-0.0285
      21.05 07:502.0824-0.0155
      21.05 06:502.0979+0.0868
      21.05 05:502.0194-0.0044
      21.05 04:502.0761+0.0412
      21.05 03:502.0238-0.006
      21.05 02:502.0021+0.0589
      21.05 01:501.9986-0.0515
      21.05 00:502.0597-0.0097
      20.05 23:501.9854-0.0307
      20.05 22:502.0404-0.0065
      20.05 21:502.0471-0.0419
      20.05 20:502.0286+0.0005
      20.05 19:502.1105-0.0583
      20.05 18:502.1534+0.0019
      20.05 17:501.9933+0.0122
      20.05 16:502.0626-0.0032
      20.05 15:502.0967+0.0057
      20.05 14:502.0486+0.0136
      20.05 13:502.0303+0.0063
      20.05 12:501.9506+0.0548
      20.05 11:502.001-0.004
      20.05 10:501.9703-0.0244
      20.05 09:501.9355+0.0012
      20.05 08:502.0199-0.0381
      20.05 07:502.0316-0.012
      20.05 06:501.9798-0.0309
      20.05 05:501.9857+0.0079
      20.05 04:501.9577-0.0024
      20.05 03:502.0581-0.008
      20.05 02:501.9727+0.0038
      20.05 01:501.9518+0.0463
      20.05 00:501.9297-0.0055
      19.05 23:501.9237-0.0033
      19.05 22:501.9479-0.0003
      19.05 21:501.9315+0.0297
      19.05 20:501.8478-0.0037
      19.05 19:501.8762-0.0058
      19.05 18:501.8539+0.002
      19.05 17:501.9525-0.0085
      19.05 16:501.8789+0.0027
      19.05 15:501.8932-0.0941
      19.05 14:501.9759-0.0526
      19.05 13:501.9428+0.0003
      19.05 12:501.956+0.0165
      19.05 11:501.9305-0.0048
      19.05 10:501.963+0.0299
      19.05 09:501.925-0.0707
      19.05 08:501.9956+0.0178
      19.05 07:501.8941+0.0612
      19.05 06:501.9524+0.0007
      19.05 05:501.9677-0.0061
      19.05 04:501.988-0.0003
      19.05 03:501.9439+0.0062
      19.05 02:501.9442+0.0425
      19.05 01:501.9418-0.0009
      19.05 00:501.9396-0.0096
      18.05 23:501.9671+0.0044
      18.05 22:501.8971-0.0134
      18.05 21:501.9122+0.0128
      18.05 20:501.8931+0.0019
      18.05 19:501.9006+0.0081
      18.05 18:501.8965+0.0121
      18.05 17:501.8324-0.0016
      18.05 16:501.7925-0.0038
      18.05 15:501.7499-0.0049
      18.05 14:501.751+0.0134
      18.05 13:501.7342+0.0334
      18.05 12:501.7439+0.0024
      18.05 11:501.7529+0.0044
      18.05 10:501.7435+0.0134
      18.05 09:501.7069+0.0158
      18.05 08:501.6864+0.027
      18.05 07:401.7163+0.0074
      18.05 06:501.7397-0.0285
      18.05 05:501.7637+0.0289
      18.05 04:501.7275-0.0016
      18.05 03:501.7222-0.0046
      18.05 02:501.6936+0.0041
      18.05 01:501.6626+0.0013
      18.05 00:501.6605-0.0231
      17.05 23:501.6733-0.0019
      17.05 22:501.6276+0.0077
      17.05 21:501.6016+0.0055
      17.05 20:501.6157+0.0288
      17.05 19:501.5881+0.0049
      17.05 18:501.7235+0.0347
      17.05 17:501.7304+0.0016
      17.05 16:501.7501+0.0028
      17.05 15:501.7751-0.0017
      17.05 14:501.7371+0.0022
      17.05 13:501.7454+0.0036
      17.05 12:501.6995-0.0029
      17.05 11:501.775-0.0158
      17.05 10:501.7987+0.0134
      17.05 09:501.7442-0.0043
      17.05 08:501.7998+0.0791
      17.05 07:501.6665-0.0007
      17.05 06:501.6527-0.0262
      17.05 05:501.7104-0.008
      17.05 04:501.6887-0.0021
      17.05 03:501.6881+0.0029
      17.05 02:501.6615+0.0017
      17.05 01:501.6297+0.0087
      17.05 00:501.5971+0.0002
      16.05 23:501.471+0.01
      16.05 22:501.583-0.1322
      16.05 21:501.5848-0.0129
      16.05 20:501.5179+0.0032
      16.05 19:501.5568-0.0226
      16.05 18:501.4735+0.0139
      16.05 17:501.4972+0.042
      16.05 16:501.4977-0.0528
      16.05 15:501.4425+0.0101
      16.05 14:501.275+0.0008
      16.05 13:501.2814-0.0119
      16.05 12:501.3332-0.0297
      16.05 11:501.5364-0.0021
      16.05 10:501.6317+0.0002
      16.05 09:501.6172+0.0562
      16.05 08:501.4839+0.0004
      16.05 07:501.4649-0.0009
      16.05 06:501.4675+0.0628
      16.05 05:501.4401-0.0186
      16.05 04:501.4829+0.0243
      16.05 03:501.4537-0.0514
      16.05 02:501.5611+0.0004
      16.05 01:501.5376-0.058
      16.05 00:501.5332-0.0171
      15.05 23:501.5544-0.0628
      15.05 22:501.5683+0.0618
      15.05 21:501.4876+0.0295
      15.05 20:501.4868+0.0184
      15.05 19:501.64-0.0073
      15.05 18:501.7841+0.0031
      15.05 17:501.8925-0.0671
      15.05 16:501.9983+0.0263
      15.05 15:502.0098+0.0197
      15.05 14:501.9605+0.0399
      15.05 13:501.971-0.0091
      15.05 12:501.928+0.0055
      15.05 11:401.9203+0.0365
      15.05 10:501.946+0.0063
      15.05 09:501.9451+0.0472
      15.05 08:501.9068-0.027
      15.05 07:501.8749-0.1278
      15.05 06:502.0099+0.0395
      15.05 05:501.9973-0.0433
      15.05 04:501.9112+0.0144
      15.05 03:501.8129-0.0187
      15.05 02:501.8584+0.0044
      15.05 01:501.9033-0.0668
      15.05 00:501.9492-0.0235
      14.05 23:501.9451-0.005
      14.05 22:501.9458+0.01
      14.05 21:501.9906+0.0115
      14.05 20:501.9493-0.0001
      14.05 19:502.0014
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.63329
      макс: 2.1534
      за месяц:
      2.0282  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      20.05.20242.0212+0.0958
      19.05.20241.9254+0.1084
      18.05.20241.817+0.1154
      17.05.20241.7016+0.1998
      16.05.20241.5018-0.259
      15.05.20241.7608-0.2578
      14.05.20242.0186+0.1475
      13.05.20241.8711+0.2264
      12.05.20241.6447-0.2254
      11.05.20241.8701+0.245
      10.05.20241.6251+0.3588
      09.05.20241.2663+0.0442
      08.05.20241.2221+0.0902
      07.05.20241.1319+0.1563
      06.05.20240.9756+0.0444
      05.05.20240.9312+0.01429
      04.05.20240.91691-0.26709
      03.05.20241.184-0.0319
      02.05.20241.2159-0.0431
      01.05.20241.259+0.0012
      30.04.20241.2578+0.0506
      29.04.20241.2072+0.1022
      28.04.20241.105+0.0063
      27.04.20241.0987+0.12881
      26.04.20240.96989+0.05065
      25.04.20240.91924+0.01599
      24.04.20240.90325-0.13515
      23.04.20241.0384+0.18816
      22.04.20240.85024+0.04895
      21.04.20240.80129+0.168
      20.04.20240.63329
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев. Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      20.05.20242.0212+0.0958
      19.05.20241.9254+0.1084
      18.05.20241.817+0.1154
      17.05.20241.7016+0.1998
      16.05.20241.5018-0.259
      15.05.20241.7608-0.2578
      14.05.20242.0186+0.1475
      13.05.20241.8711+0.2264
      12.05.20241.6447-0.2254
      11.05.20241.8701+0.245
      10.05.20241.6251+0.3588
      09.05.20241.2663+0.0442
      08.05.20241.2221+0.0902
      07.05.20241.1319+0.1563
      06.05.20240.9756+0.0444
      05.05.20240.9312+0.01429
      04.05.20240.91691-0.26709
      03.05.20241.184-0.0319
      02.05.20241.2159-0.0431
      01.05.20241.259+0.0012
      30.04.20241.2578+0.0506
      29.04.20241.2072+0.1022
      28.04.20241.105+0.0063
      27.04.20241.0987+0.12881
      26.04.20240.96989+0.05065
      25.04.20240.91924+0.01599
      24.04.20240.90325-0.13515
      23.04.20241.0384+0.18816
      22.04.20240.85024+0.04895
      21.04.20240.80129+0.168
      20.04.20240.63329+0.00394
      19.04.20240.62935-0.01816
      18.04.20240.64751+0.07199
      17.04.20240.57552-0.06765
      16.04.20240.64317+0.09109
      15.04.20240.55208+0.06785
      14.04.20240.48423+0.02489
      13.04.20240.45934-0.18112
      12.04.20240.64046-0.25601
      11.04.20240.89647-0.35893
      10.04.20241.2554-0.0349
      09.04.20241.2903+1.2903
      08.04.20240+1.2903
      07.04.20240+1.2903
      06.04.20240+1.2903
      05.04.20240+1.2903
      04.04.20240+1.2903
      03.04.20240+1.2903
      02.04.20240+1.2903
      01.04.20240+1.2903
      31.03.20240+1.2903
      30.03.20240+1.2903
      29.03.20240+1.2903
      28.03.20240+1.2903
      27.03.20240+1.2903
      26.03.20240+1.2903
      25.03.20240+1.2903
      24.03.20240+1.2903
      23.03.20240+1.2903
      22.03.20240+1.2903
      21.03.20240+1.2903
      20.03.20240+1.2903
      19.03.20240+1.2903
      18.03.20240+1.2903
      17.03.20240+1.2903
      16.03.20240+1.2903
      15.03.20240+1.2903
      14.03.20240+1.2903
      13.03.20240+1.2903
      12.03.20240+1.2903
      11.03.20240+1.2903
      10.03.20240+1.2903
      09.03.20240+1.2903
      08.03.20240+1.2903
      07.03.20240+1.2903
      06.03.20240+1.2903
      05.03.20240+1.2903
      04.03.20240+1.2903
      03.03.20240+1.2903
      02.03.20240+1.2903
      01.03.20240+1.2903
      29.02.20240+1.2903
      28.02.20240+1.2903
      27.02.20240+1.2903
      26.02.20240+1.2903
      25.02.20240+1.2903
      24.02.20240+1.2903
      23.02.20240+1.2903
      22.02.20240+1.2903
      21.02.20240+1.2903
      20.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.