Курсы криптовалют к Binance Coin

Биткоин 113.2
Эфириум 6.1088
Tether 0.001613
Solana 0.2884
Lido Staked ETH 6.1062
USD Coin 0.001613
Рипл 0.0008623
Dogecoin 0.0002753
Tokamak Network 0.01023
Cardano 0.0007958
Avalanche 0.06653
SHIBA INU 4.228E-8
Polkadot 0.01234
Wrapped Bitcoin 113.25
TRON 0.0001996
Wrapped TRON 0.0001992
Bitcoin Cash 0.82515
ChainLink 0.02714
NEAR Protocol 0.01251

Все криптовалюты » Binance Coin, Pudgy Pups Club »

Курс Binance Coin к Pudgy Pups Club

Обновлено: 22.05.2024 03:50:01 Binance Coin


	=
Калькулятор BNB - PUPS / Обратный расчет: курс Pudgy Pups Club к Binance Coin

7.46

Графики

Динамика изменения курса binance coin относительно pudgy pups club, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.8578

макс: 32.5772

за сутки:

30.0649

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
22.05 03:50	30.0649	+0.0739
22.05 03:40	29.991	+0.4105
22.05 03:30	29.5805	-1.5172
22.05 03:20	31.0977	+0.0275
22.05 03:10	31.0702	+0.058
22.05 03:00	31.0122	-0.0086
22.05 02:50	31.0208	+0.6408
22.05 02:40	30.38	+0.1734
22.05 02:30	30.2066	-0.5307
22.05 02:20	30.7373	+0.7498
22.05 02:10	29.9875	-0.7022
22.05 02:03	30.6897	+0.0016
22.05 02:00	30.6881	+0.6482
22.05 01:50	30.0399	+0.0698
22.05 01:40	29.9701	-0.3394
22.05 01:30	30.3095	+0.1216
22.05 01:20	30.1879	-0.267
22.05 01:10	30.4549	-0.0521
22.05 01:00	30.507	+0.0343
22.05 00:50	30.4727	-0.0444
22.05 00:40	30.5171	-0.3796
22.05 00:30	30.8967	-0.3806
22.05 00:20	31.2773	-0.0085
22.05 00:10	31.2858	-0.4746
22.05 00:03	31.7604	-0.0101
22.05 00:00	31.7705	+0.1367
21.05 23:50	31.6338	+0.314
21.05 23:40	31.3198	+0.0377
21.05 23:30	31.2821	-0.0747
21.05 23:20	31.3568	-0.1929
21.05 23:10	31.5497	+0.2182
21.05 23:00	31.3315	-0.0039
21.05 22:50	31.3354	-0.0439
21.05 22:40	31.3793	+0.0739
21.05 22:30	31.3054	-0.0534
21.05 22:20	31.3588	-0.0243
21.05 22:10	31.3831	+0.9668
21.05 22:03	30.4163	+0.0096
21.05 22:00	30.4067	+0.6872
21.05 21:50	29.7195	-0.0539
21.05 21:40	29.7734	-0.1686
21.05 21:30	29.942	+0.1348
21.05 21:20	29.8072	-0.2831
21.05 21:10	30.0903	+0.2157
21.05 21:00	29.8746	+0.5445
21.05 20:50	29.3301	+0.1338
21.05 20:40	29.1963	-0.8893
21.05 20:30	30.0856	-0.0852
21.05 20:20	30.1708	-0.0396
21.05 20:10	30.2104	+0.097
21.05 20:03	30.1134	+0.0069
21.05 20:00	30.1065	-1.5699
21.05 19:50	31.6764	+0.2543
21.05 19:40	31.4221	+0.7529
21.05 19:30	30.6692	-0.0546
21.05 19:20	30.7238	+0.562
21.05 19:10	30.1618	+0.167
21.05 19:00	29.9948	+0.1581
21.05 18:50	29.8367	-0.1922
21.05 18:40	30.0289	+0.3064
21.05 18:30	29.7225	+1.2665
21.05 18:20	28.456	-1.9809
21.05 18:10	30.4369	+0.2217
21.05 18:03	30.2152	-0.0044
21.05 18:00	30.2196	+0.2863
21.05 17:50	29.9333	+0.3983
21.05 17:40	29.535	+0.3544
21.05 17:30	29.1806	+0.3427
21.05 17:20	28.8379	+0.0043
21.05 17:10	28.8336	-0.046
21.05 17:00	28.8796	-0.2317
21.05 16:50	29.1113	+0.9517
21.05 16:40	28.1596	-0.8266
21.05 16:30	28.9862	+0.4423
21.05 16:20	28.5439	-0.0678
21.05 16:10	28.6117	-0.1075
21.05 16:03	28.7192	+0.0295
21.05 16:00	28.6897	+0.0523
21.05 15:50	28.6374	+0.2363
21.05 15:40	28.4011	+0.4955
21.05 15:30	27.9056	+0.0478
21.05 15:20	27.8578	-0.7667
21.05 15:10	28.6245	+0.2578
21.05 15:00	28.3667	-0.1352
21.05 14:50	28.5019	-0.0408
21.05 14:40	28.5427	-0.4081
21.05 14:30	28.9508	+0.6394
21.05 14:20	28.3114	+0.0046
21.05 14:10	28.3068	-0.4647
21.05 14:03	28.7715	+0.019
21.05 14:00	28.7525	-0.1686
21.05 13:50	28.9211	+0.1237
21.05 13:40	28.7974	-0.4606
21.05 13:30	29.258	-0.5031
21.05 13:20	29.7611	-0.7811
21.05 13:10	30.5422	-0.2465
21.05 13:00	30.7887	+0.0273
21.05 12:50	30.7614	-1.0318
21.05 12:40	31.7932	-0.0478
21.05 12:30	31.841	+0.3392
21.05 12:20	31.5018	-0.0515
21.05 12:10	31.5533	+0.2466
21.05 12:03	31.3067	+0.0562
21.05 12:00	31.2505	-0.4005
21.05 11:50	31.651	-0.4379
21.05 11:40	32.0889	+0.3172
21.05 11:30	31.7717	-0.2286
21.05 11:20	32.0003	-0.0775
21.05 11:10	32.0778	-0.4994
21.05 11:00	32.5772	+0.4191
21.05 10:50	32.1581	+0.5085
21.05 10:40	31.6496	-0.0621
21.05 10:30	31.7117	+0.6825
21.05 10:20	31.0292	-0.6258
21.05 10:10	31.655	+0.6726
21.05 10:03	30.9824	+0.0358
21.05 10:00	30.9466	-0.177
21.05 09:50	31.1236	+0.0888
21.05 09:40	31.0348	-0.0121
21.05 09:30	31.0469	-0.0289
21.05 09:20	31.0758	+0.2005
21.05 09:10	30.8753	+0.1079
21.05 09:00	30.7674	+0.0077
21.05 08:50	30.7597	+0.0275
21.05 08:40	30.7322	+0.2627
21.05 08:30	30.4695	+0.1228
21.05 08:20	30.3467	+0.5047
21.05 08:10	29.842	-0.5031
21.05 08:03	30.3451	-0.1047
21.05 08:00	30.4498	-0.3426
21.05 07:50	30.7924	+0.9305
21.05 07:40	29.8619	-0.413
21.05 07:30	30.2749	-0.8791
21.05 07:20	31.154	+1.5108
21.05 07:10	29.6432	-1.6538
21.05 07:00	31.297	-0.2311
21.05 06:50	31.5281	+0.3868
21.05 06:40	31.1413	+0.0702
21.05 06:30	31.0711	-0.2443
21.05 06:20	31.3154	+0.1362
21.05 06:10	31.1792	-0.4333
21.05 06:03	31.6125	-0.004
21.05 06:00	31.6165	+1.3938
21.05 05:50	30.2227	-1.3801
21.05 05:40	31.6028	+1.0083
21.05 05:30	30.5945	-0.5935
21.05 05:20	31.188	+0.2466
21.05 05:10	30.9414	-0.1354
21.05 05:00	31.0768	-0.0516
21.05 04:50	31.1284	+0.0554
21.05 04:40	31.073	+1.1816
21.05 04:30	29.8914	+0.0984
21.05 04:20	29.793	-0.1336
21.05 04:10	29.9266	-0.751
21.05 04:03	30.6776	+0.0097
21.05 04:00	30.6679

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.4689

макс: 35.5127

за неделю:

30.0649

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
22.05 03:50	30.0649	-0.0086
22.05 02:50	31.0208	+0.6482
22.05 01:50	30.0399	+0.0343
22.05 00:50	30.4727	+0.1367
21.05 23:50	31.6338	-0.0039
21.05 22:50	31.3354	+0.6872
21.05 21:50	29.7195	+0.5445
21.05 20:50	29.3301	-1.5699
21.05 19:50	31.6764	+0.1581
21.05 18:50	29.8367	+0.2863
21.05 17:50	29.9333	-0.2317
21.05 16:50	29.1113	+0.0523
21.05 15:50	28.6374	-0.1352
21.05 14:50	28.5019	-0.1686
21.05 13:50	28.9211	+0.0273
21.05 12:50	30.7614	-0.4005
21.05 11:50	31.651	+0.4191
21.05 10:50	32.1581	-0.177
21.05 09:50	31.1236	+0.0077
21.05 08:50	30.7597	-0.3426
21.05 07:50	30.7924	-0.2311
21.05 06:50	31.5281	+1.3938
21.05 05:50	30.2227	-0.0516
21.05 04:50	31.1284	+0.583
21.05 03:50	30.0849	-0.1801
21.05 02:50	30.0435	+0.956
21.05 01:50	29.9869	-0.9222
21.05 00:50	31.6268	-0.0644
20.05 23:50	30.3031	-0.5844
20.05 22:50	31.2404	-0.0451
20.05 21:50	31.8623	-0.7065
20.05 20:50	31.8717	+0.0599
20.05 19:50	33.0083	-1.0206
20.05 18:50	33.9765	+0.0552
20.05 17:50	31.7628	+0.0698
20.05 16:50	32.961	-0.0151
20.05 15:50	33.3353	+0.1288
20.05 14:50	32.5502	+0.1623
20.05 13:50	32.3499	+0.0928
20.05 12:50	31.1208	+0.8419
20.05 11:50	31.9263	-0.0375
20.05 10:50	31.4508	-0.1601
20.05 09:50	30.9153	+0.0171
20.05 08:50	32.0974	-0.6294
20.05 07:50	32.5509	-0.1524
20.05 06:50	31.9387	-0.5449
20.05 05:50	31.7869	+0.03
20.05 04:50	31.653	+0.0259
20.05 03:50	33.0509	-0.1193
20.05 02:50	31.8221	+0.032
20.05 01:50	31.3832	+0.746
20.05 00:50	31.0899	-0.2181
19.05 23:50	30.863	-0.0603
19.05 22:50	31.3582	-0.0192
19.05 21:50	31.2331	+0.4961
19.05 20:50	29.773	+0.0033
19.05 19:50	30.3439	-0.0457
19.05 18:50	29.7305	+0.015
19.05 17:50	31.2236	-0.1423
19.05 16:50	29.9504	+0.152
19.05 15:50	29.9649	-1.5086
19.05 14:50	31.339	-0.6798
19.05 13:50	30.568	-0.0011
19.05 12:50	30.9155	+0.2862
19.05 11:50	30.4107	-0.0462
19.05 10:50	30.8461	+0.4359
19.05 09:50	30.2546	-1.0626
19.05 08:50	31.1778	+0.274
19.05 07:50	29.51	+0.9543
19.05 06:50	30.3431	-0.0383
19.05 05:50	30.3926	-0.0413
19.05 04:50	30.7364	-0.0437
19.05 03:50	30.2784	+0.0945
19.05 02:50	30.2999	+0.66
19.05 01:50	30.2297	+0.0014
19.05 00:50	30.1311	-0.1473
18.05 23:50	30.5438	-0.0053
18.05 22:50	29.6313	-0.1666
18.05 21:50	29.8257	+0.1866
18.05 20:50	29.4196	+0.0251
18.05 19:50	29.529	+0.1211
18.05 18:50	29.3398	+0.0673
18.05 17:50	28.5334	+0.006
18.05 16:50	27.7794	-0.0536
18.05 15:50	27.1271	-0.0592
18.05 14:50	27.1073	+0.1003
18.05 13:50	27.0142	+0.5135
18.05 12:50	27.0348	+0.0789
18.05 11:50	27.2358	+0.0395
18.05 10:50	27.1125	+0.1793
18.05 09:50	26.4122	+0.1946
18.05 08:50	26.3225	+0.3249
18.05 07:40	26.7562	+0.0083
18.05 06:50	27.0118	-0.4956
18.05 05:50	27.5261	+0.4923
18.05 04:50	27.1091	-0.0384
18.05 03:50	27.2294	-0.109
18.05 02:50	27.0546	+0.0167
18.05 01:50	26.488	+0.0032
18.05 00:50	26.4556	-0.3771
17.05 23:50	26.6346	-0.0074
17.05 22:50	25.8344	+0.1221
17.05 21:50	25.4333	+0.0963
17.05 20:50	25.5497	+0.4663
17.05 19:50	25.0741	+0.1148
17.05 18:50	27.0423	+0.4957
17.05 17:50	27.4146	-0.0145
17.05 16:50	27.6835	+0.0232
17.05 15:50	27.8808	+0.0431
17.05 14:50	27.4082	+0.0443
17.05 13:50	27.3797	-0.0023
17.05 12:50	26.8911	-0.0082
17.05 11:50	27.7389	-0.3993
17.05 10:50	28.0521	-0.0413
17.05 09:50	28.2304	-0.0957
17.05 08:50	29.4497	+1.2892
17.05 07:50	27.3525	+0.0086
17.05 06:50	27.1536	-0.4493
17.05 05:50	28.2303	-0.08
17.05 04:50	27.8823	-0.0249
17.05 03:50	27.9647	+0.0931
17.05 02:50	27.3878	-0.0103
17.05 01:50	26.9844	+0.1147
17.05 00:50	26.5185	+0.0142
16.05 23:50	24.3119	+0.1619
16.05 22:50	26.1797	-2.1762
16.05 21:50	26.4667	-0.2632
16.05 20:50	25.3656	+0.0822
16.05 19:50	25.8989	-0.4199
16.05 18:50	24.4718	+0.1646
16.05 17:50	25.1773	+0.6793
16.05 16:50	24.952	-1.0161
16.05 15:50	24.3414	+0.1647
16.05 14:50	21.4689	+0.0307
16.05 13:50	21.5478	-0.3268
16.05 12:50	22.4106	-0.4685
16.05 11:50	25.8678	-0.0108
16.05 10:50	27.4237	+0.0225
16.05 09:50	27.2723	+0.9018
16.05 08:50	24.9193	+0.0036
16.05 07:50	24.5587	-0.026
16.05 06:50	24.5165	+1.0333
16.05 05:50	24.1748	-0.3384
16.05 04:50	24.8264	+0.3338
16.05 03:50	24.6584	-0.8682
16.05 02:50	26.2044	+0.0346
16.05 01:50	25.9693	-1.0256
16.05 00:50	26.0477	-0.2161
15.05 23:50	26.3568	-1.1085
15.05 22:50	26.8589	+1.0795
15.05 21:50	25.6254	+0.5113
15.05 20:50	25.4639	+0.2449
15.05 19:50	28.1871	-0.065
15.05 18:50	30.2381	+0.0805
15.05 17:50	31.9322	-0.9935
15.05 16:50	33.7754	+0.4159
15.05 15:50	34.2094	+0.3018
15.05 14:50	33.9583	+0.7205
15.05 13:50	33.9742	-0.3031
15.05 12:50	33.4626	+0.0183
15.05 11:40	33.4718	+0.5976
15.05 10:50	33.9604	-0.0119
15.05 09:50	34.2356	+0.7905
15.05 08:50	33.7892	-0.4169
15.05 07:50	33.1621	-2.1937
15.05 06:50	35.3317	+0.6846
15.05 05:50	35.5127	-0.8004
15.05 04:50	34.0925	+0.4694
15.05 03:50	32.2401

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 9.8404

макс: 36.2317

за месяц:

30.0649

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
20.05.2024	31.7894	+1.2371
19.05.2024	30.5523	+2.2904
18.05.2024	28.2619	+1.1158
17.05.2024	27.1461	+2.0448
16.05.2024	25.1013	-5.2763
15.05.2024	30.3776	-5.8541
14.05.2024	36.2317	+2.472
13.05.2024	33.7597	+4.677
12.05.2024	29.0827	-3.712
11.05.2024	32.7947	+5.304
10.05.2024	27.4907	+5.5502
09.05.2024	21.9405	+1.2912
08.05.2024	20.6493	+2.4544
07.05.2024	18.1949	+2.9228
06.05.2024	15.2721	+0.5575
05.05.2024	14.7146	-0.1607
04.05.2024	14.8753	-4.7493
03.05.2024	19.6246	-0.7105
02.05.2024	20.3351	-1.3469
01.05.2024	21.682	-0.1229
30.04.2024	21.8049	+0.8755
29.04.2024	20.9294	+1.7806
28.04.2024	19.1488	+0.0989
27.04.2024	19.0499	+2.3709
26.04.2024	16.679	+0.9372
25.04.2024	15.7418	+1.3688
24.04.2024	14.373	-1.8879
23.04.2024	16.2609	+3.1569
22.04.2024	13.104	+0.7872
21.04.2024	12.3168	+2.4764
20.04.2024	9.8404

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев. Таблица изменений курса binance coin : показать

Дата	Курс	+/-
20.05.2024	31.7894	+1.2371
19.05.2024	30.5523	+2.2904
18.05.2024	28.2619	+1.1158
17.05.2024	27.1461	+2.0448
16.05.2024	25.1013	-5.2763
15.05.2024	30.3776	-5.8541
14.05.2024	36.2317	+2.472
13.05.2024	33.7597	+4.677
12.05.2024	29.0827	-3.712
11.05.2024	32.7947	+5.304
10.05.2024	27.4907	+5.5502
09.05.2024	21.9405	+1.2912
08.05.2024	20.6493	+2.4544
07.05.2024	18.1949	+2.9228
06.05.2024	15.2721	+0.5575
05.05.2024	14.7146	-0.1607
04.05.2024	14.8753	-4.7493
03.05.2024	19.6246	-0.7105
02.05.2024	20.3351	-1.3469
01.05.2024	21.682	-0.1229
30.04.2024	21.8049	+0.8755
29.04.2024	20.9294	+1.7806
28.04.2024	19.1488	+0.0989
27.04.2024	19.0499	+2.3709
26.04.2024	16.679	+0.9372
25.04.2024	15.7418	+1.3688
24.04.2024	14.373	-1.8879
23.04.2024	16.2609	+3.1569
22.04.2024	13.104	+0.7872
21.04.2024	12.3168	+2.4764
20.04.2024	9.8404	-0.1823
19.04.2024	10.0227	-0.2605
18.04.2024	10.2832	+1.2472
17.04.2024	9.036	-1.0247
16.04.2024	10.0607	+1.5062
15.04.2024	8.5545	+1.0249
14.04.2024	7.5296	+0.3209
13.04.2024	7.2087	-1.7183
12.04.2024	8.927	-2.7417
11.04.2024	11.6687	-4.1379
10.04.2024	15.8066	+0.1972
09.04.2024	15.6094	+15.6094
08.04.2024	0	+15.6094
07.04.2024	0	+15.6094
06.04.2024	0	+15.6094
05.04.2024	0	+15.6094
04.04.2024	0	+15.6094
03.04.2024	0	+15.6094
02.04.2024	0	+15.6094
01.04.2024	0	+15.6094
31.03.2024	0	+15.6094
30.03.2024	0	+15.6094
29.03.2024	0	+15.6094
28.03.2024	0	+15.6094
27.03.2024	0	+15.6094
26.03.2024	0	+15.6094
25.03.2024	0	+15.6094
24.03.2024	0	+15.6094
23.03.2024	0	+15.6094
22.03.2024	0	+15.6094
21.03.2024	0	+15.6094
20.03.2024	0	+15.6094
19.03.2024	0	+15.6094
18.03.2024	0	+15.6094
17.03.2024	0	+15.6094
16.03.2024	0	+15.6094
15.03.2024	0	+15.6094
14.03.2024	0	+15.6094
13.03.2024	0	+15.6094
12.03.2024	0	+15.6094
11.03.2024	0	+15.6094
10.03.2024	0	+15.6094
09.03.2024	0	+15.6094
08.03.2024	0	+15.6094
07.03.2024	0	+15.6094
06.03.2024	0	+15.6094
05.03.2024	0	+15.6094
04.03.2024	0	+15.6094
03.03.2024	0	+15.6094
02.03.2024	0	+15.6094
01.03.2024	0	+15.6094
29.02.2024	0	+15.6094
28.02.2024	0	+15.6094
27.02.2024	0	+15.6094
26.02.2024	0	+15.6094
25.02.2024	0	+15.6094
24.02.2024	0	+15.6094
23.02.2024	0	+15.6094
22.02.2024	0	+15.6094
21.02.2024	0	+15.6094
20.02.2024	0

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот