Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Pudgy Pups Club »

    Курс Polkadot к Pudgy Pups Club

    Обновлено: 22.05.2024 01:40:01Polkadot

    =
    Калькулятор DOT - PUPS / Обратный расчет: курс Pudgy Pups Club к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно pudgy pups club, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34225
      макс: 0.3968
      за сутки:
      0.36963  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      22.05 01:400.36963-0.00424
      22.05 01:300.37387+0.00177
      22.05 01:200.3721-0.00372
      22.05 01:100.37582-0.00109
      22.05 01:000.37691+0.00077
      22.05 00:500.37614-0.0009
      22.05 00:400.37704-0.00506
      22.05 00:300.3821-0.00494
      22.05 00:200.38704-0.00056
      22.05 00:100.3876-0.00616
      22.05 00:030.39376-9.0E-5
      22.05 00:000.39385+0.00144
      21.05 23:500.39241+0.00375
      21.05 23:400.38866+0.00074
      21.05 23:300.38792+0.00042
      21.05 23:200.3875-0.00266
      21.05 23:100.39016+0.00219
      21.05 23:000.38797+0.00078
      21.05 22:500.38719-0.00029
      21.05 22:400.38748+0.00043
      21.05 22:300.38705-0.00044
      21.05 22:200.38749-
      21.05 22:100.38749+0.01118
      21.05 22:030.37631+2.0E-5
      21.05 22:000.37629+0.00834
      21.05 21:500.36795-0.00128
      21.05 21:400.36923-0.00226
      21.05 21:300.37149+0.00098
      21.05 21:200.37051-0.00183
      21.05 21:100.37234+0.00285
      21.05 21:000.36949+0.00738
      21.05 20:500.36211+0.00216
      21.05 20:400.35995-0.01132
      21.05 20:300.37127+0.00011
      21.05 20:200.37116-0.00089
      21.05 20:100.37205+0.00122
      21.05 20:030.37083-2.0E-5
      21.05 20:000.37085-0.01935
      21.05 19:500.3902+0.00332
      21.05 19:400.38688+0.00915
      21.05 19:300.37773-0.00179
      21.05 19:200.37952+0.0063
      21.05 19:100.37322+0.00438
      21.05 19:000.36884+0.00056
      21.05 18:500.36828-0.00271
      21.05 18:400.37099+0.00388
      21.05 18:300.36711+0.01629
      21.05 18:200.35082-0.02485
      21.05 18:100.37567+0.00424
      21.05 18:030.37143-
      21.05 18:000.37143+0.0023
      21.05 17:500.36913+0.00473
      21.05 17:400.3644+0.00412
      21.05 17:300.36028+0.003
      21.05 17:200.35728+0.00117
      21.05 17:100.35611-0.00067
      21.05 17:000.35678-0.0047
      21.05 16:500.36148+0.01107
      21.05 16:400.35041-0.00726
      21.05 16:300.35767+0.00638
      21.05 16:200.35129-0.00109
      21.05 16:100.35238-0.00093
      21.05 16:030.35331+0.00097
      21.05 16:000.35234+0.00061
      21.05 15:500.35173+0.0019
      21.05 15:400.34983+0.00631
      21.05 15:300.34352+0.00127
      21.05 15:200.34225-0.00748
      21.05 15:100.34973+0.00255
      21.05 15:000.34718-0.00043
      21.05 14:500.34761-0.00147
      21.05 14:400.34908-0.00443
      21.05 14:300.35351+0.00851
      21.05 14:200.345+0.00103
      21.05 14:100.34397-0.00667
      21.05 14:030.35064+0.00027
      21.05 14:000.35037-0.00184
      21.05 13:500.35221+0.00248
      21.05 13:400.34973-0.00667
      21.05 13:300.3564-0.00572
      21.05 13:200.36212-0.00964
      21.05 13:100.37176-0.00342
      21.05 13:000.37518+0.00045
      21.05 12:500.37473-0.01197
      21.05 12:400.3867-0.00046
      21.05 12:300.38716+0.00326
      21.05 12:200.3839-0.00238
      21.05 12:100.38628+0.00319
      21.05 12:030.38309+0.00092
      21.05 12:000.38217-0.00452
      21.05 11:500.38669-0.00377
      21.05 11:400.39046+0.00635
      21.05 11:300.38411-0.00297
      21.05 11:200.38708+0.00014
      21.05 11:100.38694-0.00309
      21.05 11:000.39003+0.00144
      21.05 10:500.38859+0.00688
      21.05 10:400.38171-0.00057
      21.05 10:300.38228+0.00369
      21.05 10:200.37859-0.00932
      21.05 10:100.38791+0.00483
      21.05 10:030.38308-0.00041
      21.05 10:000.38349-0.00273
      21.05 09:500.38622+0.0002
      21.05 09:400.38602-0.00071
      21.05 09:300.38673-0.00127
      21.05 09:200.388+0.00206
      21.05 09:100.38594+0.00069
      21.05 09:000.38525-0.00176
      21.05 08:500.38701+0.00058
      21.05 08:400.38643+0.00495
      21.05 08:300.38148+0.00138
      21.05 08:200.3801+0.00663
      21.05 08:100.37347-0.00649
      21.05 08:030.37996-0.0011
      21.05 08:000.38106-0.00447
      21.05 07:500.38553+0.01164
      21.05 07:400.37389-0.00595
      21.05 07:300.37984-0.01075
      21.05 07:200.39059+0.01931
      21.05 07:100.37128-0.02023
      21.05 07:000.39151-0.00232
      21.05 06:500.39383+0.00421
      21.05 06:400.38962+0.00022
      21.05 06:300.3894-0.00322
      21.05 06:200.39262+0.00176
      21.05 06:100.39086-0.00509
      21.05 06:030.39595-0.00022
      21.05 06:000.39617+0.0176
      21.05 05:500.37857-0.01823
      21.05 05:400.3968+0.013
      21.05 05:300.3838-0.00799
      21.05 05:200.39179+0.00212
      21.05 05:100.38967-0.00123
      21.05 05:000.3909-0.00067
      21.05 04:500.39157+0.00091
      21.05 04:400.39066+0.01611
      21.05 04:300.37455+0.00106
      21.05 04:200.37349-0.00197
      21.05 04:100.37546-0.01081
      21.05 04:030.38627-4.0E-5
      21.05 04:000.38631+0.00771
      21.05 03:500.3786-0.00081
      21.05 03:400.37941+0.00021
      21.05 03:300.3792-0.0024
      21.05 03:200.3816+0.00442
      21.05 03:100.37718+0.00045
      21.05 03:000.37673-0.00176
      21.05 02:500.37849+0.00241
      21.05 02:400.37608-0.00627
      21.05 02:300.38235-0.00769
      21.05 02:200.39004-0.00369
      21.05 02:100.39373-0.00258
      21.05 02:030.39631+0.00284
      21.05 02:000.39347
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25471
      макс: 0.41545
      за неделю:
      0.36963  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      22.05 01:400.36963+0.00077
      22.05 00:500.37614+0.00144
      21.05 23:500.39241+0.00078
      21.05 22:500.38719+0.00834
      21.05 21:500.36795+0.00738
      21.05 20:500.36211-0.01935
      21.05 19:500.3902+0.00056
      21.05 18:500.36828+0.0023
      21.05 17:500.36913-0.0047
      21.05 16:500.36148+0.00061
      21.05 15:500.35173-0.00043
      21.05 14:500.34761-0.00184
      21.05 13:500.35221+0.00045
      21.05 12:500.37473-0.00452
      21.05 11:500.38669+0.00144
      21.05 10:500.38859-0.00273
      21.05 09:500.38622-0.00176
      21.05 08:500.38701-0.00447
      21.05 07:500.38553-0.00232
      21.05 06:500.39383+0.0176
      21.05 05:500.37857-0.00067
      21.05 04:500.39157+0.00771
      21.05 03:500.3786-0.00176
      21.05 02:500.37849+0.0107
      21.05 01:500.38277-0.0109
      21.05 00:500.39984-0.00052
      20.05 23:500.38171-0.0099
      20.05 22:500.39521-0.00082
      20.05 21:500.3953-0.00853
      20.05 20:500.39271+0.00202
      20.05 19:500.4055-0.01275
      20.05 18:500.41545+0.00104
      20.05 17:500.38806+0.00109
      20.05 16:500.40393-0.00062
      20.05 15:500.40844+0.00108
      20.05 14:500.39892+0.00293
      20.05 13:500.3965+0.00131
      20.05 12:500.3793+0.01048
      20.05 11:500.38974+0.0001
      20.05 10:500.38206-0.00426
      20.05 09:500.37438-3.0E-5
      20.05 08:500.39084-0.00797
      20.05 07:500.39471-0.00193
      20.05 06:500.38534-0.00612
      20.05 05:500.38336+0.00138
      20.05 04:500.38111-5.0E-5
      20.05 03:500.40046-0.0013
      20.05 02:500.38406+0.00012
      20.05 01:500.37971+0.00921
      20.05 00:500.37617-0.00276
      19.05 23:500.3738-0.00083
      19.05 22:500.37895-7.0E-5
      19.05 21:500.37699+0.00599
      19.05 20:500.36147-0.00058
      19.05 19:500.36872-0.00032
      19.05 18:500.36178+0.00014
      19.05 17:500.37968-0.00156
      19.05 16:500.36264+0.00176
      19.05 15:500.3641-0.01789
      19.05 14:500.3833-0.0086
      19.05 13:500.37506+0.00037
      19.05 12:500.37746+0.0031
      19.05 11:500.37201-0.00047
      19.05 10:500.37794+0.00512
      19.05 09:500.3707-0.01371
      19.05 08:500.38359+0.00342
      19.05 07:500.36278+0.01179
      19.05 06:500.37307-0.00068
      19.05 05:500.37422-0.00057
      19.05 04:500.37804-0.00079
      19.05 03:500.37252+0.0008
      19.05 02:500.37404+0.00815
      19.05 01:500.37364-0.00016
      19.05 00:500.37227-0.00217
      18.05 23:500.37904-0.00018
      18.05 22:500.36842-0.00199
      18.05 21:500.37022+0.00223
      18.05 20:500.36487+0.00071
      18.05 19:500.36431+0.00155
      18.05 18:500.36201+0.00094
      18.05 17:500.35156-0.00045
      18.05 16:500.34282-0.00035
      18.05 15:500.33454-0.00066
      18.05 14:500.33614+0.00149
      18.05 13:500.33421+0.00646
      18.05 12:500.33531+0.00079
      18.05 11:500.33853+0.00077
      18.05 10:500.33661+0.00238
      18.05 09:500.3277+0.00266
      18.05 08:500.32492+0.00315
      18.05 07:400.33128-0.00055
      18.05 06:500.33525-0.00597
      18.05 05:500.34118+0.00575
      18.05 04:500.33733-0.00035
      18.05 03:500.33731-0.00122
      18.05 02:500.33491+0.00037
      18.05 01:500.32859-0.00015
      18.05 00:500.32863-0.00474
      17.05 23:500.33004-0.00056
      17.05 22:500.32103+0.00211
      17.05 21:500.31692+0.00169
      17.05 20:500.31812+0.00588
      17.05 19:500.31205+0.00212
      17.05 18:500.33515+0.00602
      17.05 17:500.33854-0.00029
      17.05 16:500.34363+0.00023
      17.05 15:500.34848+0.00038
      17.05 14:500.34161+0.00013
      17.05 13:500.34335-0.00091
      17.05 12:500.33855+0.00154
      17.05 11:500.34799-0.00508
      17.05 10:500.3539-4.0E-5
      17.05 09:500.35091+0.00038
      17.05 08:500.36311+0.01525
      17.05 07:500.33903-0.00019
      17.05 06:500.33312-0.00627
      17.05 05:500.34814-0.00089
      17.05 04:500.34605-5.0E-5
      17.05 03:500.34497+0.00086
      17.05 02:500.33848+0.00103
      17.05 01:500.33146+0.0023
      17.05 00:500.32318+0.00043
      16.05 23:500.29615+0.0013
      16.05 22:500.32152-0.02666
      16.05 21:500.32163-0.00345
      16.05 20:500.30925+0.00105
      16.05 19:500.31818-0.00527
      16.05 18:500.29919+0.00298
      16.05 17:500.30166+0.00843
      16.05 16:500.29882-0.01144
      16.05 15:500.28837+0.00182
      16.05 14:500.25471+0.0003
      16.05 13:500.25632-0.00297
      16.05 12:500.26641-0.00585
      16.05 11:500.30766-0.00018
      16.05 10:500.32605-0.0004
      16.05 09:500.32485+0.01136
      16.05 08:500.29817+0.00055
      16.05 07:500.29336-8.0E-5
      16.05 06:500.2929+0.01261
      16.05 05:500.28773-0.00345
      16.05 04:500.29855+0.00457
      16.05 03:500.29272-0.01012
      16.05 02:500.31329+0.00016
      16.05 01:500.30897-0.01217
      16.05 00:500.30916-0.00352
      15.05 23:500.31459-0.01241
      15.05 22:500.31924+0.01307
      15.05 21:500.30304+0.00632
      15.05 20:500.30322+0.004
      15.05 19:500.33282-0.00293
      15.05 18:500.36058+0.00133
      15.05 17:500.37979-0.01155
      15.05 16:500.40143+0.01013
      15.05 15:500.39906+0.00515
      15.05 14:500.39075+0.00902
      15.05 13:500.39691-0.00271
      15.05 12:500.38957+0.0016
      15.05 11:400.3878+0.00728
      15.05 10:500.38838+0.00037
      15.05 09:500.3897+0.00962
      15.05 08:500.38386-0.0053
      15.05 07:500.37955-0.02563
      15.05 06:500.40512+0.00787
      15.05 05:500.40856-0.00978
      15.05 04:500.39313+0.00456
      15.05 03:500.37246-0.00421
      15.05 02:500.38174+0.00024
      15.05 01:500.39126
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.12108
      макс: 0.41545
      за месяц:
      0.36963  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      20.05.20240.39098+0.01858
      19.05.20240.3724+0.02248
      18.05.20240.34992+0.01251
      17.05.20240.33741+0.03489
      16.05.20240.30252-0.05314
      15.05.20240.35566-0.05767
      14.05.20240.41333+0.03425
      13.05.20240.37908+0.05079
      12.05.20240.32829-0.04587
      11.05.20240.37416+0.05017
      10.05.20240.32399+0.06739
      09.05.20240.2566+0.00782
      08.05.20240.24878+0.02791
      07.05.20240.22087+0.03722
      06.05.20240.18365+0.01621
      05.05.20240.16744-0.00115
      04.05.20240.16859-0.06613
      03.05.20240.23472-0.02217
      02.05.20240.25689+0.00132
      01.05.20240.25557+0.01676
      30.04.20240.23881+0.00516
      29.04.20240.23365+0.01543
      28.04.20240.21822+0.00272
      27.04.20240.2155+0.02684
      26.04.20240.18866+0.01093
      25.04.20240.17773+0.00664
      24.04.20240.17109-0.02716
      23.04.20240.19825+0.03576
      22.04.20240.16249+0.00968
      21.04.20240.15281+0.03173
      20.04.20240.12108
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      20.05.20240.39098+0.01858
      19.05.20240.3724+0.02248
      18.05.20240.34992+0.01251
      17.05.20240.33741+0.03489
      16.05.20240.30252-0.05314
      15.05.20240.35566-0.05767
      14.05.20240.41333+0.03425
      13.05.20240.37908+0.05079
      12.05.20240.32829-0.04587
      11.05.20240.37416+0.05017
      10.05.20240.32399+0.06739
      09.05.20240.2566+0.00782
      08.05.20240.24878+0.02791
      07.05.20240.22087+0.03722
      06.05.20240.18365+0.01621
      05.05.20240.16744-0.00115
      04.05.20240.16859-0.06613
      03.05.20240.23472-0.02217
      02.05.20240.25689+0.00132
      01.05.20240.25557+0.01676
      30.04.20240.23881+0.00516
      29.04.20240.23365+0.01543
      28.04.20240.21822+0.00272
      27.04.20240.2155+0.02684
      26.04.20240.18866+0.01093
      25.04.20240.17773+0.00664
      24.04.20240.17109-0.02716
      23.04.20240.19825+0.03576
      22.04.20240.16249+0.00968
      21.04.20240.15281+0.03173
      20.04.20240.12108-0.00022
      19.04.20240.1213-0.00426
      18.04.20240.12556+0.01435
      17.04.20240.11121-0.01216
      16.04.20240.12337+0.01966
      15.04.20240.10371+0.01393
      14.04.20240.08978+0.00332
      13.04.20240.08646-0.0304
      12.04.20240.11686-0.04429
      11.04.20240.16115-0.06387
      10.04.20240.22502-0.01379
      09.04.20240.23881+0.23881
      08.04.20240+0.23881
      07.04.20240+0.23881
      06.04.20240+0.23881
      05.04.20240+0.23881
      04.04.20240+0.23881
      03.04.20240+0.23881
      02.04.20240+0.23881
      01.04.20240+0.23881
      31.03.20240+0.23881
      30.03.20240+0.23881
      29.03.20240+0.23881
      28.03.20240+0.23881
      27.03.20240+0.23881
      26.03.20240+0.23881
      25.03.20240+0.23881
      24.03.20240+0.23881
      23.03.20240+0.23881
      22.03.20240+0.23881
      21.03.20240+0.23881
      20.03.20240+0.23881
      19.03.20240+0.23881
      18.03.20240+0.23881
      17.03.20240+0.23881
      16.03.20240+0.23881
      15.03.20240+0.23881
      14.03.20240+0.23881
      13.03.20240+0.23881
      12.03.20240+0.23881
      11.03.20240+0.23881
      10.03.20240+0.23881
      09.03.20240+0.23881
      08.03.20240+0.23881
      07.03.20240+0.23881
      06.03.20240+0.23881
      05.03.20240+0.23881
      04.03.20240+0.23881
      03.03.20240+0.23881
      02.03.20240+0.23881
      01.03.20240+0.23881
      29.02.20240+0.23881
      28.02.20240+0.23881
      27.02.20240+0.23881
      26.02.20240+0.23881
      25.02.20240+0.23881
      24.02.20240+0.23881
      23.02.20240+0.23881
      22.02.20240+0.23881
      21.02.20240+0.23881
      20.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.