Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Pudgy Pups Club »

    Курс Solana к Pudgy Pups Club

    Обновлено: 21.05.2024 21:10:01Solana

    =
    Калькулятор SOL - PUPS / Обратный расчет: курс Pudgy Pups Club к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно pudgy pups club, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.1478
      макс: 10.1566
      за сутки:
        8.6669

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      21.05 21:108.6669+0.0606
      21.05 21:008.6063+0.1582
      21.05 20:508.4481+0.0563
      21.05 20:408.3918-0.2583
      21.05 20:308.6501+0.0003
      21.05 20:208.6498-0.0111
      21.05 20:108.6609+0.0115
      21.05 20:038.6494+0.013
      21.05 20:008.6364-0.4941
      21.05 19:509.1305+0.0516
      21.05 19:409.0789+0.211
      21.05 19:308.8679+0.0125
      21.05 19:208.8554+0.1554
      21.05 19:108.7+0.0678
      21.05 19:008.6322+0.0656
      21.05 18:508.5666-0.0417
      21.05 18:408.6083+0.0439
      21.05 18:308.5644+0.384
      21.05 18:208.1804-0.5747
      21.05 18:108.7551+0.0731
      21.05 18:038.682+0.0192
      21.05 18:008.6628+0.0249
      21.05 17:508.6379+0.0937
      21.05 17:408.5442+0.1186
      21.05 17:308.4256+0.0333
      21.05 17:208.3923-0.0096
      21.05 17:108.4019-0.0285
      21.05 17:008.4304-0.1084
      21.05 16:508.5388+0.2698
      21.05 16:408.269-0.2331
      21.05 16:308.5021+0.142
      21.05 16:208.3601-0.0389
      21.05 16:108.399-0.0389
      21.05 16:038.4379+0.0392
      21.05 16:008.3987+0.0001
      21.05 15:508.3986+0.0834
      21.05 15:408.3152+0.1333
      21.05 15:308.1819+0.0341
      21.05 15:208.1478-0.1857
      21.05 15:108.3335+0.0378
      21.05 15:008.2957-0.0254
      21.05 14:508.3211-0.0552
      21.05 14:408.3763-0.1486
      21.05 14:308.5249+0.1703
      21.05 14:208.3546+0.0173
      21.05 14:108.3373-0.164
      21.05 14:038.5013+0.002
      21.05 14:008.4993-0.0392
      21.05 13:508.5385+0.0472
      21.05 13:408.4913-0.1541
      21.05 13:308.6454-0.1398
      21.05 13:208.7852-0.2209
      21.05 13:109.0061-0.0674
      21.05 13:009.0735+0.0148
      21.05 12:509.0587-0.2737
      21.05 12:409.3324+0.0013
      21.05 12:309.3311+0.1068
      21.05 12:209.2243-0.03
      21.05 12:109.2543+0.072
      21.05 12:039.1823+0.0102
      21.05 12:009.1721-0.1118
      21.05 11:509.2839-0.1091
      21.05 11:409.393+0.1247
      21.05 11:309.2683-0.0319
      21.05 11:209.3002-0.0127
      21.05 11:109.3129-0.0564
      21.05 11:009.3693+0.0457
      21.05 10:509.3236+0.1533
      21.05 10:409.1703-0.0327
      21.05 10:309.203+0.107
      21.05 10:209.096-0.2521
      21.05 10:109.3481+0.0795
      21.05 10:039.2686-0.0164
      21.05 10:009.285-0.078
      21.05 09:509.363+0.0247
      21.05 09:409.3383-0.0396
      21.05 09:309.3779-0.0573
      21.05 09:209.4352+0.0543
      21.05 09:109.3809+0.0215
      21.05 09:009.3594-0.0485
      21.05 08:509.4079+0.0028
      21.05 08:409.4051+0.1094
      21.05 08:309.2957+0.0209
      21.05 08:209.2748+0.1538
      21.05 08:109.121-0.2057
      21.05 08:039.3267-0.0019
      21.05 08:009.3286-0.1243
      21.05 07:509.4529+0.2621
      21.05 07:409.1908-0.14
      21.05 07:309.3308-0.2722
      21.05 07:209.603+0.4777
      21.05 07:109.1253-0.5295
      21.05 07:009.6548-0.0357
      21.05 06:509.6905+0.1152
      21.05 06:409.5753+0.0069
      21.05 06:309.5684-0.0625
      21.05 06:209.6309+0.0482
      21.05 06:109.5827-0.1307
      21.05 06:039.7134+0.0244
      21.05 06:009.689+0.409
      21.05 05:509.28-0.4658
      21.05 05:409.7458+0.33
      21.05 05:309.4158-0.1902
      21.05 05:209.606+0.0439
      21.05 05:109.5621-0.0518
      21.05 05:009.6139+0.0134
      21.05 04:509.6005+0.0038
      21.05 04:409.5967+0.348
      21.05 04:309.2487+0.0458
      21.05 04:209.2029-0.0157
      21.05 04:109.2186-0.2741
      21.05 04:039.4927+0.0204
      21.05 04:009.4723+0.1785
      21.05 03:509.2938-0.0054
      21.05 03:409.2992-0.0554
      21.05 03:309.3546-0.0187
      21.05 03:209.3733+0.1237
      21.05 03:109.2496-0.0222
      21.05 03:009.2718-0.0382
      21.05 02:509.31+0.0326
      21.05 02:409.2774-0.1552
      21.05 02:309.4326-0.156
      21.05 02:209.5886-0.1359
      21.05 02:109.7245-0.0659
      21.05 02:039.7904+0.0684
      21.05 02:009.722+0.2589
      21.05 01:509.4631+0.0065
      21.05 01:409.4566-0.055
      21.05 01:309.5116-0.0214
      21.05 01:209.533+0.1051
      21.05 01:109.4279-0.1317
      21.05 01:009.5596-0.3153
      21.05 00:509.8749+0.0038
      21.05 00:409.8711+0.3652
      21.05 00:309.5059+0.0838
      21.05 00:209.4221-0.3137
      21.05 00:109.7358+0.2853
      21.05 00:039.4505-0.0169
      21.05 00:009.4674-0.0644
      20.05 23:509.5318-0.4016
      20.05 23:409.9334+0.0222
      20.05 23:309.9112+0.524
      20.05 23:209.3872-0.3211
      20.05 23:109.7083-0.0116
      20.05 23:009.7199-0.0252
      20.05 22:509.7451+0.0709
      20.05 22:409.6742-0.4215
      20.05 22:3010.0957+0.3627
      20.05 22:209.733-0.4236
      20.05 22:1010.1566+0.2594
      20.05 22:039.8972-0.0082
      20.05 22:009.9054
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.0145
      макс: 10.5092
      за неделю:
      8.6669  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      21.05 21:108.6669+0.1582
      21.05 20:508.4481-0.4941
      21.05 19:509.1305+0.0656
      21.05 18:508.5666+0.0249
      21.05 17:508.6379-0.1084
      21.05 16:508.5388+0.0001
      21.05 15:508.3986-0.0254
      21.05 14:508.3211-0.0392
      21.05 13:508.5385+0.0148
      21.05 12:509.0587-0.1118
      21.05 11:509.2839+0.0457
      21.05 10:509.3236-0.078
      21.05 09:509.363-0.0485
      21.05 08:509.4079-0.1243
      21.05 07:509.4529-0.0357
      21.05 06:509.6905+0.409
      21.05 05:509.28+0.0134
      21.05 04:509.6005+0.1785
      21.05 03:509.2938-0.0382
      21.05 02:509.31+0.2589
      21.05 01:509.4631-0.3153
      21.05 00:509.8749-0.0644
      20.05 23:509.5318-0.0252
      20.05 22:509.7451-0.0279
      20.05 21:509.9333-0.2103
      20.05 20:509.9802+0.0079
      20.05 19:5010.2896-0.2687
      20.05 18:5010.5092+0.0074
      20.05 17:509.7903+0.0334
      20.05 16:5010.1913-0.0002
      20.05 15:5010.3496+0.0486
      20.05 14:5010.0988+0.0657
      20.05 13:5010.0255+0.0241
      20.05 12:509.574+0.274
      20.05 11:509.8293-0.0093
      20.05 10:509.7276-0.0843
      20.05 09:509.5305+0.0381
      20.05 08:509.8251-0.162
      20.05 07:509.8033-0.047
      20.05 06:509.5571-0.1656
      20.05 05:509.5194+0.0652
      20.05 04:509.3553+0.0208
      20.05 03:509.8067-0.0292
      20.05 02:509.4109+0.0234
      20.05 01:509.332+0.2326
      20.05 00:509.1965-0.0394
      19.05 23:509.1299-0.0161
      19.05 22:509.2563+0.0041
      19.05 21:509.1837+0.1451
      19.05 20:508.8162+0.0124
      19.05 19:508.8709-0.0038
      19.05 18:508.6449-0.0105
      19.05 17:509.0998-0.0138
      19.05 16:508.7273+0.0334
      19.05 15:508.7901-0.468
      19.05 14:509.2929-0.2611
      19.05 13:509.1651-0.0038
      19.05 12:509.2188+0.0669
      19.05 11:509.1143+0.0008
      19.05 10:509.2347+0.1355
      19.05 09:509.0511-0.3306
      19.05 08:509.3754+0.093
      19.05 07:508.8502+0.298
      19.05 06:509.0883-0.0106
      19.05 05:509.0999-0.014
      19.05 04:509.1693+0.0006
      19.05 03:509.0314+0.0103
      19.05 02:509.0249+0.2066
      19.05 01:508.9929-0.0356
      19.05 00:509.0348-0.0428
      18.05 23:509.1536+0.0119
      18.05 22:508.8174-0.0582
      18.05 21:508.8692+0.073
      18.05 20:508.7144-0.0276
      18.05 19:508.7626+0.044
      18.05 18:508.7493+0.0193
      18.05 17:508.5417-0.0156
      18.05 16:508.3873-0.033
      18.05 15:508.1749-0.0273
      18.05 14:508.1647+0.0465
      18.05 13:508.1291+0.1886
      18.05 12:508.1299+0.035
      18.05 11:508.1297-0.0021
      18.05 10:508.0837+0.0587
      18.05 09:507.8687+0.0683
      18.05 08:507.8205+0.1072
      18.05 07:407.9719-0.0062
      18.05 06:508.0559-0.1634
      18.05 05:508.2258+0.1615
      18.05 04:508.0198+0.0272
      18.05 03:507.969-0.0371
      18.05 02:507.8968+0.0078
      18.05 01:507.6889+0.0042
      18.05 00:507.6609-0.1007
      17.05 23:507.7349-0.0034
      17.05 22:507.5103+0.029
      17.05 21:507.3938+0.026
      17.05 20:507.3735+0.1026
      17.05 19:507.2958+0.0379
      17.05 18:507.8697+0.1815
      17.05 17:507.8962-0.0184
      17.05 16:507.9951-0.0017
      17.05 15:508.1075-0.0049
      17.05 14:507.9595+0.0308
      17.05 13:507.9758+0.0025
      17.05 12:507.8309-0.0166
      17.05 11:508.1224-0.086
      17.05 10:508.1914+0.1099
      17.05 09:508.0985-0.02
      17.05 08:508.435+0.3514
      17.05 07:507.747+0.0025
      17.05 06:507.7122-0.1361
      17.05 05:507.9557-0.0456
      17.05 04:507.9073-0.006
      17.05 03:507.9064+0.0137
      17.05 02:507.6691+0.012
      17.05 01:507.5246+0.0512
      17.05 00:507.3926-0.0035
      16.05 23:506.8102+0.0481
      16.05 22:507.3425-0.5964
      16.05 21:507.4106-0.0204
      16.05 20:507.0616+0.0129
      16.05 19:507.2302-0.1053
      16.05 18:506.9018+0.0351
      16.05 17:507.0453+0.2168
      16.05 16:507.0177-0.2629
      16.05 15:506.8088+0.0592
      16.05 14:506.0145+0.0088
      16.05 13:506.0403-0.0657
      16.05 12:506.253-0.1298
      16.05 11:507.2351-0.0074
      16.05 10:507.6426+0.0049
      16.05 09:507.5341+0.249
      16.05 08:506.9332+0.0038
      16.05 07:506.8642-0.0007
      16.05 06:506.8534+0.2853
      16.05 05:506.6937-0.0937
      16.05 04:506.8403+0.146
      16.05 03:506.7288-0.2377
      16.05 02:507.12+0.0058
      16.05 01:506.9293-0.2845
      16.05 00:506.9525-0.0621
      15.05 23:507.0063-0.2902
      15.05 22:507.0826+0.3033
      15.05 21:506.7105+0.1323
      15.05 20:506.738+0.0497
      15.05 19:507.4239-0.0313
      15.05 18:507.9481+0.0313
      15.05 17:508.3888-0.3015
      15.05 16:508.8718+0.0904
      15.05 15:508.8564+0.0922
      15.05 14:508.612+0.1815
      15.05 13:508.6463-0.0496
      15.05 12:508.5158+0.0231
      15.05 11:408.5028+0.1595
      15.05 10:508.5935+0.0179
      15.05 09:508.6158+0.2094
      15.05 08:508.5307-0.1183
      15.05 07:508.3789-0.5596
      15.05 06:508.9401+0.1701
      15.05 05:508.9576-0.2106
      15.05 04:508.6201+0.0845
      15.05 03:508.1524-0.0966
      15.05 02:508.374+0.0176
      15.05 01:508.5975-0.3045
      15.05 00:508.791-0.1193
      14.05 23:508.745-0.0243
      14.05 22:508.765+0.0339
      14.05 21:508.9468
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 2.5425
      макс: 10.5092
      за месяц:
      8.6669  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      20.05.20249.7966+0.735
      19.05.20249.0616+0.6235
      18.05.20248.4381+0.5939
      17.05.20247.8442+0.8342
      16.05.20247.01-0.8656
      15.05.20247.8756-1.2138
      14.05.20249.0894+0.8375
      13.05.20248.2519+1.1288
      12.05.20247.1231-0.9643
      11.05.20248.0874+1.076
      10.05.20247.0114+1.6366
      09.05.20245.3748+0.2159
      08.05.20245.1589+0.4014
      07.05.20244.7575+0.8405
      06.05.20243.917+0.268
      05.05.20243.649-0.0434
      04.05.20243.6924-1.1311
      03.05.20244.8235-0.1101
      02.05.20244.9336+0.023
      01.05.20244.9106+0.0209
      30.04.20244.8897+0.0822
      29.04.20244.8075+0.2861
      28.04.20244.5214+0.0813
      27.04.20244.4401+0.4975
      26.04.20243.9426+0.166
      25.04.20243.7766+0.1157
      24.04.20243.6609-0.5326
      23.04.20244.1935+0.83
      22.04.20243.3635+0.1572
      21.04.20243.2063+0.6638
      20.04.20242.5425
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
      ДатаКурс+/-
      20.05.20249.7966+0.735
      19.05.20249.0616+0.6235
      18.05.20248.4381+0.5939
      17.05.20247.8442+0.8342
      16.05.20247.01-0.8656
      15.05.20247.8756-1.2138
      14.05.20249.0894+0.8375
      13.05.20248.2519+1.1288
      12.05.20247.1231-0.9643
      11.05.20248.0874+1.076
      10.05.20247.0114+1.6366
      09.05.20245.3748+0.2159
      08.05.20245.1589+0.4014
      07.05.20244.7575+0.8405
      06.05.20243.917+0.268
      05.05.20243.649-0.0434
      04.05.20243.6924-1.1311
      03.05.20244.8235-0.1101
      02.05.20244.9336+0.023
      01.05.20244.9106+0.0209
      30.04.20244.8897+0.0822
      29.04.20244.8075+0.2861
      28.04.20244.5214+0.0813
      27.04.20244.4401+0.4975
      26.04.20243.9426+0.166
      25.04.20243.7766+0.1157
      24.04.20243.6609-0.5326
      23.04.20244.1935+0.83
      22.04.20243.3635+0.1572
      21.04.20243.2063+0.6638
      20.04.20242.5425-0.0338
      19.04.20242.5763+0.018
      18.04.20242.5583+0.2795
      17.04.20242.2788-0.2254
      16.04.20242.5042+0.297
      15.04.20242.2072+0.2888
      14.04.20241.9184+0.0944
      13.04.20241.824-0.6069
      12.04.20242.4309-0.913
      11.04.20243.3439-1.2134
      10.04.20244.5573-0.1563
      09.04.20244.7136+4.7136
      08.04.20240+4.7136
      07.04.20240+4.7136
      06.04.20240+4.7136
      05.04.20240+4.7136
      04.04.20240+4.7136
      03.04.20240+4.7136
      02.04.20240+4.7136
      01.04.20240+4.7136
      31.03.20240+4.7136
      30.03.20240+4.7136
      29.03.20240+4.7136
      28.03.20240+4.7136
      27.03.20240+4.7136
      26.03.20240+4.7136
      25.03.20240+4.7136
      24.03.20240+4.7136
      23.03.20240+4.7136
      22.03.20240+4.7136
      21.03.20240+4.7136
      20.03.20240+4.7136
      19.03.20240+4.7136
      18.03.20240+4.7136
      17.03.20240+4.7136
      16.03.20240+4.7136
      15.03.20240+4.7136
      14.03.20240+4.7136
      13.03.20240+4.7136
      12.03.20240+4.7136
      11.03.20240+4.7136
      10.03.20240+4.7136
      09.03.20240+4.7136
      08.03.20240+4.7136
      07.03.20240+4.7136
      06.03.20240+4.7136
      05.03.20240+4.7136
      04.03.20240+4.7136
      03.03.20240+4.7136
      02.03.20240+4.7136
      01.03.20240+4.7136
      29.02.20240+4.7136
      28.02.20240+4.7136
      27.02.20240+4.7136
      26.02.20240+4.7136
      25.02.20240+4.7136
      24.02.20240+4.7136
      23.02.20240+4.7136
      22.02.20240+4.7136
      21.02.20240+4.7136
      20.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.