Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Pudgy Pups Club »

    Курс ChainLink к Pudgy Pups Club

    Обновлено: 22.05.2024 04:30:01ChainLink

    =
    Калькулятор LINK - PUPS / Обратный расчет: курс Pudgy Pups Club к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно pudgy pups club, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75973
      макс: 0.89613
      за сутки:
        0.8201

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      22.05 04:300.8201+0.02179
      22.05 04:200.79831+0.00483
      22.05 04:100.79348-0.01833
      22.05 04:030.81181+0.00027
      22.05 04:000.81154-0.00434
      22.05 03:500.81588+0.00066
      22.05 03:400.81522+0.01145
      22.05 03:300.80377-0.04066
      22.05 03:200.84443+0.00314
      22.05 03:100.84129+0.00187
      22.05 03:000.83942+0.00081
      22.05 02:500.83861+0.01929
      22.05 02:400.81932+0.00499
      22.05 02:300.81433-0.01471
      22.05 02:200.82904+0.02043
      22.05 02:100.80861-0.01994
      22.05 02:030.82855+0.00011
      22.05 02:000.82844+0.01867
      22.05 01:500.80977+0.00023
      22.05 01:400.80954-0.00792
      22.05 01:300.81746+0.0024
      22.05 01:200.81506-0.01074
      22.05 01:100.8258-0.00463
      22.05 01:000.83043+0.00201
      22.05 00:500.82842-0.00283
      22.05 00:400.83125-0.01045
      22.05 00:300.8417-0.00953
      22.05 00:200.85123-0.0001
      22.05 00:100.85133-0.01441
      22.05 00:030.86574+8.0E-5
      22.05 00:000.86566+0.00303
      21.05 23:500.86263+0.00747
      21.05 23:400.85516+0.00031
      21.05 23:300.85485+0.00011
      21.05 23:200.85474-0.00638
      21.05 23:100.86112+0.00389
      21.05 23:000.85723+0.00215
      21.05 22:500.85508+0.00161
      21.05 22:400.85347+0.00155
      21.05 22:300.85192-0.00043
      21.05 22:200.85235-0.00104
      21.05 22:100.85339+0.02357
      21.05 22:030.82982+1.0E-5
      21.05 22:000.82981+0.02081
      21.05 21:500.809-0.00227
      21.05 21:400.81127-0.00501
      21.05 21:300.81628+0.00304
      21.05 21:200.81324-0.00545
      21.05 21:100.81869+0.0066
      21.05 21:000.81209+0.01562
      21.05 20:500.79647+0.00426
      21.05 20:400.79221-0.02637
      21.05 20:300.81858+0.00022
      21.05 20:200.81836-0.00076
      21.05 20:100.81912+0.00302
      21.05 20:030.8161+2.0E-5
      21.05 20:000.81608-0.04218
      21.05 19:500.85826+0.00608
      21.05 19:400.85218+0.01864
      21.05 19:300.83354-0.00283
      21.05 19:200.83637+0.01519
      21.05 19:100.82118+0.00842
      21.05 19:000.81276+0.00396
      21.05 18:500.8088-0.00961
      21.05 18:400.81841+0.00487
      21.05 18:300.81354+0.03359
      21.05 18:200.77995-0.053
      21.05 18:100.83295+0.00544
      21.05 18:030.82751-
      21.05 18:000.82751+0.00293
      21.05 17:500.82458+0.00942
      21.05 17:400.81516+0.01321
      21.05 17:300.80195+0.00706
      21.05 17:200.79489+0.00404
      21.05 17:100.79085-0.00594
      21.05 17:000.79679-0.00301
      21.05 16:500.7998+0.02751
      21.05 16:400.77229-0.01964
      21.05 16:300.79193+0.01137
      21.05 16:200.78056-0.00242
      21.05 16:100.78298-0.00287
      21.05 16:030.78585+0.00275
      21.05 16:000.7831+0.00263
      21.05 15:500.78047+0.00333
      21.05 15:400.77714+0.01376
      21.05 15:300.76338+0.00365
      21.05 15:200.75973-0.02111
      21.05 15:100.78084+0.00358
      21.05 15:000.77726-0.00222
      21.05 14:500.77948-0.00186
      21.05 14:400.78134-0.01025
      21.05 14:300.79159+0.01633
      21.05 14:200.77526+0.00295
      21.05 14:100.77231-0.01325
      21.05 14:030.78556-4.0E-5
      21.05 14:000.7856-0.00527
      21.05 13:500.79087+0.00546
      21.05 13:400.78541-0.01178
      21.05 13:300.79719-0.0142
      21.05 13:200.81139-0.02151
      21.05 13:100.8329-0.0072
      21.05 13:000.8401-0.00051
      21.05 12:500.84061-0.02713
      21.05 12:400.86774+0.00022
      21.05 12:300.86752+0.00729
      21.05 12:200.86023-0.00252
      21.05 12:100.86275+0.00801
      21.05 12:030.85474+0.0009
      21.05 12:000.85384-0.01203
      21.05 11:500.86587-0.00781
      21.05 11:400.87368+0.01293
      21.05 11:300.86075-0.00513
      21.05 11:200.86588-0.00439
      21.05 11:100.87027-0.0054
      21.05 11:000.87567+0.00294
      21.05 10:500.87273+0.0139
      21.05 10:400.85883-0.00063
      21.05 10:300.85946+0.01013
      21.05 10:200.84933-0.02593
      21.05 10:100.87526+0.01007
      21.05 10:030.86519-0.00145
      21.05 10:000.86664-0.00809
      21.05 09:500.87473-0.00231
      21.05 09:400.87704-0.0005
      21.05 09:300.87754-0.00436
      21.05 09:200.8819+0.00713
      21.05 09:100.87477+0.00064
      21.05 09:000.87413-0.00546
      21.05 08:500.87959+0.0034
      21.05 08:400.87619+0.01185
      21.05 08:300.86434+0.00413
      21.05 08:200.86021+0.01411
      21.05 08:100.8461-0.01618
      21.05 08:030.86228-0.00332
      21.05 08:000.8656-0.00936
      21.05 07:500.87496+0.02769
      21.05 07:400.84727-0.0134
      21.05 07:300.86067-0.02226
      21.05 07:200.88293+0.04305
      21.05 07:100.83988-0.04468
      21.05 07:000.88456-0.00418
      21.05 06:500.88874+0.01057
      21.05 06:400.87817-0.00134
      21.05 06:300.87951-0.00541
      21.05 06:200.88492+0.00143
      21.05 06:100.88349-0.01121
      21.05 06:030.8947-8.0E-5
      21.05 06:000.89478+0.03761
      21.05 05:500.85717-0.03896
      21.05 05:400.89613+0.02732
      21.05 05:300.86881-0.01706
      21.05 05:200.88587+0.00546
      21.05 05:100.88041-0.00402
      21.05 05:000.88443
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51099
      макс: 0.97199
      за неделю:
      0.8201  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      22.05 04:300.8201-0.00434
      22.05 03:500.81588+0.00081
      22.05 02:500.83861+0.01867
      22.05 01:500.80977+0.00201
      22.05 00:500.82842+0.00303
      21.05 23:500.86263+0.00215
      21.05 22:500.85508+0.02081
      21.05 21:500.809+0.01562
      21.05 20:500.79647-0.04218
      21.05 19:500.85826+0.00396
      21.05 18:500.8088+0.00293
      21.05 17:500.82458-0.00301
      21.05 16:500.7998+0.00263
      21.05 15:500.78047-0.00222
      21.05 14:500.77948-0.00527
      21.05 13:500.79087-0.00051
      21.05 12:500.84061-0.01203
      21.05 11:500.86587+0.00294
      21.05 10:500.87273-0.00809
      21.05 09:500.87473-0.00546
      21.05 08:500.87959-0.00936
      21.05 07:500.87496-0.00418
      21.05 06:500.88874+0.03761
      21.05 05:500.85717-0.00453
      21.05 04:500.88896+0.01942
      21.05 03:500.85816-0.00724
      21.05 02:500.8668+0.02397
      21.05 01:500.87461-0.02208
      21.05 00:500.90913-0.00517
      20.05 23:500.87366-0.01758
      20.05 22:500.90552-1.0E-5
      20.05 21:500.90631-0.02344
      20.05 20:500.91754+0.0021
      20.05 19:500.9436-0.02981
      20.05 18:500.97199+2.0E-5
      20.05 17:500.91657+0.00321
      20.05 16:500.95023-0.00116
      20.05 15:500.96258+0.00406
      20.05 14:500.94927+0.00553
      20.05 13:500.94025+0.00514
      20.05 12:500.90387+0.0232
      20.05 11:500.92322-0.00097
      20.05 10:500.91419-0.00882
      20.05 09:500.90768-0.00117
      20.05 08:500.94607-0.01756
      20.05 07:500.95995-0.00134
      20.05 06:500.93492-0.01374
      20.05 05:500.92511+0.00028
      20.05 04:500.92277+0.01167
      20.05 03:500.95497-0.0031
      20.05 02:500.91824+0.00024
      20.05 01:500.90751+0.02592
      20.05 00:500.89294-0.00877
      19.05 23:500.89065-0.0024
      19.05 22:500.91481-0.00235
      19.05 21:500.91881+0.01707
      19.05 20:500.8769-0.0059
      19.05 19:500.88668-0.00141
      19.05 18:500.87195+0.00295
      19.05 17:500.90026-0.00152
      19.05 16:500.85439+0.00079
      19.05 15:500.85098-0.04424
      19.05 14:500.90082-0.01872
      19.05 13:500.87789+0.00094
      19.05 12:500.88109+0.00638
      19.05 11:500.86961-0.00208
      19.05 10:500.88522+0.00836
      19.05 09:500.86357-0.03375
      19.05 08:500.89964+0.00871
      19.05 07:500.83525+0.02855
      19.05 06:500.85781-0.00229
      19.05 05:500.85841-0.00103
      19.05 04:500.86946-0.00407
      19.05 03:500.85646+0.00172
      19.05 02:500.85192+0.01776
      19.05 01:500.85041+0.00148
      19.05 00:500.84552-0.0057
      18.05 23:500.863-0.0013
      18.05 22:500.83721-0.00571
      18.05 21:500.84015+0.0072
      18.05 20:500.83101+0.0006
      18.05 19:500.83914+0.00092
      18.05 18:500.83887+0.00281
      18.05 17:500.80911-0.00074
      18.05 16:500.78324-0.00048
      18.05 15:500.75665-0.00138
      18.05 14:500.75531+0.00217
      18.05 13:500.75383+0.01357
      18.05 12:500.75632-0.0011
      18.05 11:500.76451+0.00418
      18.05 10:500.76048+0.00643
      18.05 09:500.74055+0.00851
      18.05 08:500.73388+0.01169
      18.05 07:400.74035-0.00044
      18.05 06:500.75099-0.01458
      18.05 05:500.76995+0.01028
      18.05 04:500.76512-0.00165
      18.05 03:500.76329-0.00246
      18.05 02:500.75654-0.00143
      18.05 01:500.74324-0.00021
      18.05 00:500.73521-0.00982
      17.05 23:500.74122+0.00102
      17.05 22:500.7191+0.00649
      17.05 21:500.70954+0.00363
      17.05 20:500.71491+0.01244
      17.05 19:500.70297+0.00313
      17.05 18:500.74689+0.01359
      17.05 17:500.75618-0.00236
      17.05 16:500.77583-0.00505
      17.05 15:500.80402-0.00159
      17.05 14:500.78617+0.00158
      17.05 13:500.77537-0.00304
      17.05 12:500.77451+0.00041
      17.05 11:500.79585-0.00962
      17.05 10:500.79118-0.00203
      17.05 09:500.78897-0.00037
      17.05 08:500.81225+0.0346
      17.05 07:500.75963-3.0E-5
      17.05 06:500.75647-0.01826
      17.05 05:500.79271+2.0E-5
      17.05 04:500.76848-0.00019
      17.05 03:500.762+0.00525
      17.05 02:500.74346+0.00166
      17.05 01:500.74388+0.01156
      17.05 00:500.72613+0.00455
      16.05 23:500.63464+0.00082
      16.05 22:500.68751-0.04571
      16.05 21:500.65534-0.00781
      16.05 20:500.61743+0.00354
      16.05 19:500.63287-0.00869
      16.05 18:500.59229+0.0064
      16.05 17:500.60043+0.01654
      16.05 16:500.59815-0.02198
      16.05 15:500.57948+0.00419
      16.05 14:500.51099+0.00047
      16.05 13:500.513-0.00646
      16.05 12:500.53252-0.01308
      16.05 11:500.61745-0.00077
      16.05 10:500.65431+0.00014
      16.05 09:500.65163+0.02222
      16.05 08:500.59887-0.0004
      16.05 07:500.58829+2.0E-5
      16.05 06:500.58686+0.02349
      16.05 05:500.57705-0.00778
      16.05 04:500.59125+0.00961
      16.05 03:500.58209-0.02127
      16.05 02:500.62593+0.00125
      16.05 01:500.61597-0.02442
      16.05 00:500.6161-0.00601
      15.05 23:500.62224-0.0225
      15.05 22:500.6307+0.02744
      15.05 21:500.59917+0.01366
      15.05 20:500.59783+0.00758
      15.05 19:500.65955-0.002
      15.05 18:500.71068+0.00247
      15.05 17:500.74805-0.02547
      15.05 16:500.79061+0.01492
      15.05 15:500.79661+0.00769
      15.05 14:500.78036+0.01798
      15.05 13:500.7847-0.00347
      15.05 12:500.77027+0.0012
      15.05 11:400.76986+0.01481
      15.05 10:500.77957+0.00189
      15.05 09:500.77883+0.02001
      15.05 08:500.76311-0.01011
      15.05 07:500.75269-0.0503
      15.05 06:500.80455+0.01481
      15.05 05:500.81285-0.01886
      15.05 04:500.78552
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.31797
      макс: 0.97199
      за месяц:
      0.8201  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      21.05.20240.83507-0.08523
      20.05.20240.9203+0.04236
      19.05.20240.87794+0.08383
      18.05.20240.79411+0.03384
      17.05.20240.76027+0.14081
      16.05.20240.61946-0.08667
      15.05.20240.70613-0.12483
      14.05.20240.83096+0.06667
      13.05.20240.76429+0.10454
      12.05.20240.65975-0.09287
      11.05.20240.75262+0.10098
      10.05.20240.65164+0.1328
      09.05.20240.51884+0.02673
      08.05.20240.49211+0.04828
      07.05.20240.44383+0.06482
      06.05.20240.37901+0.02069
      05.05.20240.35832-0.00212
      04.05.20240.36044-0.11261
      03.05.20240.47305-0.01834
      02.05.20240.49139-0.01459
      01.05.20240.50598+0.00167
      30.04.20240.50431+0.01082
      29.04.20240.49349+0.04358
      28.04.20240.44991-0.00438
      27.04.20240.45429+0.05019
      26.04.20240.4041+0.02598
      25.04.20240.37812+0.02015
      24.04.20240.35797-0.0537
      23.04.20240.41167+0.07267
      22.04.20240.339+0.02103
      21.04.20240.31797
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев. Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      21.05.20240.83507-0.08523
      20.05.20240.9203+0.04236
      19.05.20240.87794+0.08383
      18.05.20240.79411+0.03384
      17.05.20240.76027+0.14081
      16.05.20240.61946-0.08667
      15.05.20240.70613-0.12483
      14.05.20240.83096+0.06667
      13.05.20240.76429+0.10454
      12.05.20240.65975-0.09287
      11.05.20240.75262+0.10098
      10.05.20240.65164+0.1328
      09.05.20240.51884+0.02673
      08.05.20240.49211+0.04828
      07.05.20240.44383+0.06482
      06.05.20240.37901+0.02069
      05.05.20240.35832-0.00212
      04.05.20240.36044-0.11261
      03.05.20240.47305-0.01834
      02.05.20240.49139-0.01459
      01.05.20240.50598+0.00167
      30.04.20240.50431+0.01082
      29.04.20240.49349+0.04358
      28.04.20240.44991-0.00438
      27.04.20240.45429+0.05019
      26.04.20240.4041+0.02598
      25.04.20240.37812+0.02015
      24.04.20240.35797-0.0537
      23.04.20240.41167+0.07267
      22.04.20240.339+0.02103
      21.04.20240.31797+0.06634
      20.04.20240.25163+0.00317
      19.04.20240.24846-0.00367
      18.04.20240.25213+0.02823
      17.04.20240.2239-0.02481
      16.04.20240.24871+0.03694
      15.04.20240.21177+0.02699
      14.04.20240.18478+0.00379
      13.04.20240.18099-0.0646
      12.04.20240.24559-0.08997
      11.04.20240.33556-0.12719
      10.04.20240.46275-0.01259
      09.04.20240.47534+0.47534
      08.04.20240+0.47534
      07.04.20240+0.47534
      06.04.20240+0.47534
      05.04.20240+0.47534
      04.04.20240+0.47534
      03.04.20240+0.47534
      02.04.20240+0.47534
      01.04.20240+0.47534
      31.03.20240+0.47534
      30.03.20240+0.47534
      29.03.20240+0.47534
      28.03.20240+0.47534
      27.03.20240+0.47534
      26.03.20240+0.47534
      25.03.20240+0.47534
      24.03.20240+0.47534
      23.03.20240+0.47534
      22.03.20240+0.47534
      21.03.20240+0.47534
      20.03.20240+0.47534
      19.03.20240+0.47534
      18.03.20240+0.47534
      17.03.20240+0.47534
      16.03.20240+0.47534
      15.03.20240+0.47534
      14.03.20240+0.47534
      13.03.20240+0.47534
      12.03.20240+0.47534
      11.03.20240+0.47534
      10.03.20240+0.47534
      09.03.20240+0.47534
      08.03.20240+0.47534
      07.03.20240+0.47534
      06.03.20240+0.47534
      05.03.20240+0.47534
      04.03.20240+0.47534
      03.03.20240+0.47534
      02.03.20240+0.47534
      01.03.20240+0.47534
      29.02.20240+0.47534
      28.02.20240+0.47534
      27.02.20240+0.47534
      26.02.20240+0.47534
      25.02.20240+0.47534
      24.02.20240+0.47534
      23.02.20240+0.47534
      22.02.20240+0.47534
      21.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.