Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pump.fun

    Все криптовалюты » Pump.fun » Cardano

    Курс Pump.fun (PUMP) к Cardano (ADA)

    Обновлено: 30.10.2026 04:50:02

    =
    Калькулятор PUMP - ADA / Обратный расчет: курс Cardano к Pump.fun
    0
    10010

    Графики

    Динамика изменения курса pump.fun относительно cardano, за 1 PUMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02063
      макс: 0.02247
      за сутки:
        0.02077

      Таблица изменений курса pump.fun : показать

      ДатаКурс+/-
      30.10 04:500.02077+5.0E-5
      30.10 04:400.02072+9.0E-5
      30.10 04:300.02063-2.0E-5
      30.10 04:200.02065-1.0E-5
      30.10 04:100.02066-0.00011
      30.10 04:000.02077+9.0E-5
      30.10 03:500.02068-0.0001
      30.10 03:400.02078+9.0E-5
      30.10 03:300.02069+3.0E-5
      30.10 03:200.02066-5.0E-5
      30.10 03:100.02071-5.0E-5
      30.10 03:030.02076-2.0E-5
      30.10 03:000.02078-0.00025
      30.10 02:500.02103-
      30.10 02:400.02103-5.0E-5
      30.10 02:300.02108-
      30.10 02:200.02108-0.00011
      30.10 02:100.02119-0.00013
      30.10 02:000.02132+4.0E-5
      30.10 01:500.02128+0.00012
      30.10 01:400.02116-7.0E-5
      30.10 01:300.02123-1.0E-5
      30.10 01:200.02124-1.0E-5
      30.10 01:100.02125-5.0E-5
      30.10 01:030.0213-4.0E-5
      30.10 01:000.02134-3.0E-5
      30.10 00:500.02137-0.00029
      30.10 00:400.02166+0.0001
      30.10 00:300.02156-5.0E-5
      30.10 00:200.02161+0.00021
      30.10 00:100.0214+1.0E-5
      30.10 00:000.02139+7.0E-5
      29.10 23:500.02132-0.00027
      29.10 23:400.02159-0.00019
      29.10 23:300.02178+4.0E-5
      29.10 23:200.02174+2.0E-5
      29.10 23:100.02172-0.00016
      29.10 23:030.02188+3.0E-5
      29.10 23:000.02185+3.0E-5
      29.10 22:500.02182-5.0E-5
      29.10 22:400.02187-
      29.10 22:300.02187-3.0E-5
      29.10 22:200.0219+1.0E-5
      29.10 22:100.02189-5.0E-5
      29.10 22:000.02194+9.0E-5
      29.10 21:500.02185+3.0E-5
      29.10 21:400.02182-0.00012
      29.10 21:300.02194-7.0E-5
      29.10 21:200.02201-1.0E-5
      29.10 21:100.02202-6.0E-5
      29.10 21:030.02208-
      29.10 21:000.02208+3.0E-5
      29.10 20:500.02205-7.0E-5
      29.10 20:400.02212-
      29.10 20:300.02212-7.0E-5
      29.10 20:200.02219-8.0E-5
      29.10 20:100.02227-0.0001
      29.10 20:000.02237+8.0E-5
      29.10 19:500.02229+0.00011
      29.10 19:400.02218-0.00029
      29.10 19:300.02247+8.0E-5
      29.10 19:200.02239+0.0004
      29.10 19:100.02199+3.0E-5
      29.10 19:030.02196-2.0E-5
      29.10 19:000.02198+0.00015
      29.10 18:500.02183-1.0E-5
      29.10 18:400.02184+0.00012
      29.10 18:300.02172-9.0E-5
      29.10 18:200.02181+5.0E-5
      29.10 18:100.02176-1.0E-5
      29.10 18:000.02177-6.0E-5
      29.10 17:500.02183+7.0E-5
      29.10 17:400.02176-1.0E-5
      29.10 17:300.02177-
      29.10 17:200.02177-1.0E-5
      29.10 17:100.02178-4.0E-5
      29.10 17:030.02182-1.0E-5
      29.10 17:000.02183-2.0E-5
      29.10 16:500.02185+8.0E-5
      29.10 16:400.02177-0.00018
      29.10 16:300.02195-8.0E-5
      29.10 16:200.02203+4.0E-5
      29.10 16:140.02199+0.00016
      29.10 16:000.02183+6.0E-5
      29.10 15:500.02177+0.00012
      29.10 15:400.02165-
      29.10 15:300.02165-1.0E-5
      29.10 15:200.02166+2.0E-5
      29.10 15:100.02164-2.0E-5
      29.10 15:030.02166+2.0E-5
      29.10 15:000.02164-0.00011
      29.10 14:500.02175-1.0E-5
      29.10 14:400.02176+3.0E-5
      29.10 14:300.02173-0.00011
      29.10 14:200.02184+9.0E-5
      29.10 14:100.02175+0.0001
      29.10 14:000.02165+0.00012
      29.10 13:500.02153+1.0E-5
      29.10 13:400.02152+0.00018
      29.10 13:300.02134-1.0E-5
      29.10 13:200.02135-1.0E-5
      29.10 13:100.02136-
      29.10 13:030.02136-2.0E-5
      29.10 13:000.02138+4.0E-5
      29.10 12:500.02134+1.0E-5
      29.10 12:400.02133-0.00011
      29.10 12:300.02144+3.0E-5
      29.10 12:200.02141-1.0E-5
      29.10 12:100.02142-
      29.10 12:000.02142+0.00013
      29.10 11:500.02129-6.0E-5
      29.10 11:400.02135-5.0E-5
      29.10 11:300.0214+6.0E-5
      29.10 11:200.02134+4.0E-5
      29.10 11:100.0213-1.0E-5
      29.10 11:030.02131+2.0E-5
      29.10 11:000.02129-1.0E-5
      29.10 10:500.0213+2.0E-5
      29.10 10:400.02128+1.0E-5
      29.10 10:300.02127+1.0E-5
      29.10 10:200.02126-0.00015
      29.10 10:100.02141+1.0E-5
      29.10 10:000.0214+6.0E-5
      29.10 09:500.02134-6.0E-5
      29.10 09:400.0214+2.0E-5
      29.10 09:300.02138+3.0E-5
      29.10 09:200.02135-6.0E-5
      29.10 09:100.02141-7.0E-5
      29.10 09:030.02148+5.0E-5
      29.10 09:000.02143+4.0E-5
      29.10 08:500.02139+1.0E-5
      29.10 08:400.02138+3.0E-5
      29.10 08:300.02135-8.0E-5
      29.10 08:200.02143-0.0001
      29.10 08:100.02153+6.0E-5
      29.10 08:000.02147+8.0E-5
      29.10 07:500.02139+6.0E-5
      29.10 07:400.02133+5.0E-5
      29.10 07:300.02128+1.0E-5
      29.10 07:200.02127-
      29.10 07:100.02127-4.0E-5
      29.10 07:030.02131+2.0E-5
      29.10 07:000.02129+3.0E-5
      29.10 06:500.02126-
      29.10 06:400.02126+2.0E-5
      29.10 06:300.02124-0.00017
      29.10 06:200.02141-9.0E-5
      29.10 06:100.0215-0.00014
      29.10 06:000.02164+0.0001
      29.10 05:500.02154+1.0E-5
      29.10 05:400.02153-7.0E-5
      29.10 05:300.0216-6.0E-5
      29.10 05:200.02166-5.0E-5
      29.10 05:100.02171-6.0E-5
      29.10 05:030.02177-5.0E-5
      29.10 05:000.02182
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0199
      макс: 0.02247
      за неделю:
        0.02077

      Таблица изменений курса pump.fun : показать

      ДатаКурс+/-
      30.10 04:500.02077+9.0E-5
      30.10 03:500.02068-0.00025
      30.10 02:500.02103+4.0E-5
      30.10 01:500.02128-3.0E-5
      30.10 00:500.02137+7.0E-5
      29.10 23:500.02132+3.0E-5
      29.10 22:500.02182+9.0E-5
      29.10 21:500.02185+3.0E-5
      29.10 20:500.02205+8.0E-5
      29.10 19:500.02229+0.00015
      29.10 18:500.02183-6.0E-5
      29.10 17:500.02183-2.0E-5
      29.10 16:500.02185+6.0E-5
      29.10 15:500.02177-0.00011
      29.10 14:500.02175+0.00012
      29.10 13:500.02153+4.0E-5
      29.10 12:500.02134+0.00013
      29.10 11:500.02129-1.0E-5
      29.10 10:500.0213+6.0E-5
      29.10 09:500.02134+4.0E-5
      29.10 08:500.02139+8.0E-5
      29.10 07:500.02139+3.0E-5
      29.10 06:500.02126+0.0001
      29.10 05:500.02154+2.0E-5
      29.10 04:500.0218-0.00016
      29.10 03:500.02197+3.0E-5
      29.10 02:500.02198+3.0E-5
      29.10 01:500.02195+1.0E-5
      29.10 00:500.02213+0.00024
      28.10 23:500.02172+0.00043
      28.10 22:500.02141+9.0E-5
      28.10 21:500.0212-8.0E-5
      28.10 20:500.02086+9.0E-5
      28.10 19:500.02069-
      28.10 18:500.02074-6.0E-5
      28.10 17:500.02075-0.00013
      28.10 16:500.02092-6.0E-5
      28.10 15:500.02091-7.0E-5
      28.10 14:500.02098-1.0E-5
      28.10 13:500.02094+4.0E-5
      28.10 12:500.02097-1.0E-5
      28.10 11:500.02101-
      28.10 10:500.02095-0.00012
      28.10 09:500.02105-3.0E-5
      28.10 08:500.02107-
      28.10 07:500.0211-3.0E-5
      28.10 06:500.02114-4.0E-5
      28.10 05:500.02122+3.0E-5
      28.10 04:500.02112-2.0E-5
      28.10 03:500.02117+6.0E-5
      28.10 02:500.02114-
      28.10 01:500.02109-4.0E-5
      28.10 00:500.02107+1.0E-5
      27.10 23:500.02096-2.0E-5
      27.10 22:500.02101-3.0E-5
      27.10 21:500.0209-0.0001
      27.10 20:500.02085+3.0E-5
      27.10 19:500.0208-2.0E-5
      27.10 18:500.02087+5.0E-5
      27.10 17:500.02052-0.0001
      27.10 16:500.02069+3.0E-5
      27.10 15:500.02064-6.0E-5
      27.10 14:500.02051-7.0E-5
      27.10 13:500.02062+5.0E-5
      27.10 12:500.02026-
      27.10 11:500.02045+3.0E-5
      27.10 10:500.0205-1.0E-5
      27.10 09:500.0204+1.0E-5
      27.10 08:500.02043+5.0E-5
      27.10 07:500.02031-3.0E-5
      27.10 06:500.02041+2.0E-5
      27.10 05:500.02053-3.0E-5
      27.10 04:500.02071+1.0E-5
      27.10 03:500.02082-4.0E-5
      27.10 02:500.02076-1.0E-5
      27.10 01:500.02064-
      27.10 00:500.02061+3.0E-5
      26.10 23:500.02055-2.0E-5
      26.10 22:500.02061-5.0E-5
      26.10 21:500.02061-1.0E-5
      26.10 20:500.02071+2.0E-5
      26.10 19:500.02069-0.00012
      26.10 18:500.02109+7.0E-5
      26.10 17:500.02092-0.00014
      26.10 16:500.02099-4.0E-5
      26.10 15:500.02075-
      26.10 14:500.02074-4.0E-5
      26.10 13:500.02081+2.0E-5
      26.10 12:500.02083-6.0E-5
      26.10 11:500.02083-
      26.10 10:500.0206-
      26.10 09:500.0207+2.0E-5
      26.10 08:500.02062+2.0E-5
      26.10 07:500.02054-2.0E-5
      26.10 06:500.02063-
      26.10 05:500.02066-2.0E-5
      26.10 04:500.02078+4.0E-5
      26.10 03:500.02078+3.0E-5
      26.10 02:500.02073-2.0E-5
      26.10 01:500.02075+2.0E-5
      26.10 00:500.0207-
      25.10 23:500.02082+4.0E-5
      25.10 22:500.02088-1.0E-5
      25.10 21:500.02102+9.0E-5
      25.10 20:500.02105+0.00016
      25.10 19:500.02091-1.0E-5
      25.10 18:500.02084+0.00011
      25.10 17:500.02046-4.0E-5
      25.10 16:500.02047-2.0E-5
      25.10 15:500.02052+2.0E-5
      25.10 14:500.02069-3.0E-5
      25.10 13:500.02061-
      25.10 12:500.02064-7.0E-5
      25.10 11:500.02063-1.0E-5
      25.10 10:500.02064+2.0E-5
      25.10 09:500.02062-
      25.10 08:500.02065-3.0E-5
      25.10 07:500.02074-3.0E-5
      25.10 06:500.02067-3.0E-5
      25.10 05:500.0208-2.0E-5
      25.10 04:500.02071-2.0E-5
      25.10 03:500.02072-2.0E-5
      25.10 02:500.02075-
      25.10 01:500.02074-
      25.10 00:500.02069+4.0E-5
      24.10 23:500.02079+9.0E-5
      24.10 22:500.02067+8.0E-5
      24.10 21:500.02056-1.0E-5
      24.10 20:500.02039+3.0E-5
      24.10 19:500.02042+3.0E-5
      24.10 18:500.02043-7.0E-5
      24.10 17:500.02028-4.0E-5
      24.10 16:500.02023-1.0E-5
      24.10 15:500.02027+2.0E-5
      24.10 14:500.02032+5.0E-5
      24.10 13:500.02033+2.0E-5
      24.10 12:500.02023-4.0E-5
      24.10 11:500.02025-2.0E-5
      24.10 10:500.02024-2.0E-5
      24.10 09:500.02029+1.0E-5
      24.10 08:500.02015+1.0E-5
      24.10 07:500.02025-7.0E-5
      24.10 06:500.02021+5.0E-5
      24.10 05:500.02006+8.0E-5
      24.10 04:500.0199-1.0E-5
      24.10 03:500.02015+0.00014
      24.10 02:500.02024-0.00022
      24.10 01:500.02083-2.0E-5
      24.10 00:500.02091+0.00012
      23.10 23:500.02089-2.0E-5
      23.10 22:500.02081-0.0001
      23.10 21:500.02116+1.0E-5
      23.10 20:500.02115-4.0E-5
      23.10 19:500.02114+2.0E-5
      23.10 18:500.02114-
      23.10 17:500.02122-0.00011
      23.10 16:500.02132-2.0E-5
      23.10 15:500.02127-3.0E-5
      23.10 14:500.02144-3.0E-5
      23.10 13:500.0211-5.0E-5
      23.10 12:500.02124-6.0E-5
      23.10 11:500.02146-6.0E-5
      23.10 10:500.02132+6.0E-5
      23.10 09:500.0214+5.0E-5
      23.10 08:500.02141-4.0E-5
      23.10 07:500.02143+2.0E-5
      23.10 06:500.02152-4.0E-5
      23.10 05:500.02167
    • * на графике представлен средесуточный курс pump.fun в течение последних 30 дней.
      мин: 0.01932
      макс: 0.02589
      за месяц:
        0.02077
      Таблица изменений курса pump.fun : показать
      ДатаКурс+/-
      29.10.20260.02163+0.00047
      28.10.20260.02116+0.00049
      27.10.20260.02067-5.0E-5
      26.10.20260.02072-1.0E-5
      25.10.20260.02073+0.00038
      24.10.20260.02035-0.00087
      23.10.20260.02122-0.00088
      22.10.20260.0221+0.00047
      21.10.20260.02163+0.00098
      20.10.20260.02065+0.00046
      19.10.20260.02019+0.00087
      18.10.20260.01932-0.00098
      17.10.20260.0203+0.00074
      16.10.20260.01956-0.00016
      15.10.20260.01972-0.00143
      14.10.20260.02115-0.0001
      13.10.20260.02125-0.00101
      12.10.20260.02226-0.0001
      11.10.20260.02236+0.00041
      10.10.20260.02195-0.0014
      09.10.20260.02335-0.00052
      08.10.20260.02387-0.00085
      07.10.20260.02472+0.00156
      06.10.20260.02316-0.00066
      05.10.20260.02382-0.00207
      04.10.20260.02589+0.00228
      03.10.20260.02361+0.00058
      02.10.20260.02303-1.0E-5
      01.10.20260.02304-0.0005
      30.09.20260.02354+0.00181
      29.09.20260.02173
    • * на графике представлен средесуточный курс pump.fun в течение последних 3 месяцев.
      мин: 0.01118
      макс: 0.02589
      за квартал:
      0.02077  
      Таблица изменений курса pump.fun : показать
      ДатаКурс+/-
      29.10.20260.02163+0.00047
      28.10.20260.02116+0.00049
      27.10.20260.02067-5.0E-5
      26.10.20260.02072-1.0E-5
      25.10.20260.02073+0.00038
      24.10.20260.02035-0.00087
      23.10.20260.02122-0.00088
      22.10.20260.0221+0.00047
      21.10.20260.02163+0.00098
      20.10.20260.02065+0.00046
      19.10.20260.02019+0.00087
      18.10.20260.01932-0.00098
      17.10.20260.0203+0.00074
      16.10.20260.01956-0.00016
      15.10.20260.01972-0.00143
      14.10.20260.02115-0.0001
      13.10.20260.02125-0.00101
      12.10.20260.02226-0.0001
      11.10.20260.02236+0.00041
      10.10.20260.02195-0.0014
      09.10.20260.02335-0.00052
      08.10.20260.02387-0.00085
      07.10.20260.02472+0.00156
      06.10.20260.02316-0.00066
      05.10.20260.02382-0.00207
      04.10.20260.02589+0.00228
      03.10.20260.02361+0.00058
      02.10.20260.02303-1.0E-5
      01.10.20260.02304-0.0005
      30.09.20260.02354+0.00181
      29.09.20260.02173+0.00121
      28.09.20260.02052+0.00224
      27.09.20260.01828+0.00228
      25.09.20260.016-0.00012
      24.09.20260.01612-0.00088
      23.09.20260.017-0.00107
      22.09.20260.01807-0.00018
      21.09.20260.01825-2.0E-5
      20.09.20260.01827-8.0E-5
      19.09.20260.01835-0.00125
      18.09.20260.0196+5.0E-5
      17.09.20260.01955+0.0011
      16.09.20260.01845+0.00071
      15.09.20260.01774+0.00035
      14.09.20260.01739-0.00048
      13.09.20260.01787+0.00031
      12.09.20260.01756-0.00022
      11.09.20260.01778-0.00084
      10.09.20260.01862-0.00202
      09.09.20260.02064+0.00094
      08.09.20260.0197+0.00052
      07.09.20260.01918+0.0012
      06.09.20260.01798-0.00118
      05.09.20260.01916-0.00047
      04.09.20260.01963-0.00083
      03.09.20260.02046-0.00088
      02.09.20260.02134-0.00099
      01.09.20260.02233+0.00011
      31.08.20260.02222-0.00178
      30.08.20260.024+0.0005
      29.08.20260.0235+0.00084
      28.08.20260.02266-1.0E-5
      27.08.20260.02267-5.0E-5
      26.08.20260.02272+0.00124
      25.08.20260.02148-0.00145
      23.08.20260.02293+0.00299
      22.08.20260.01994+0.00147
      21.08.20260.01847+0.00045
      20.08.20260.01802+0.00088
      19.08.20260.01714+0.0009
      18.08.20260.01624-6.0E-5
      17.08.20260.0163+0.00077
      16.08.20260.01553-1.0E-5
      15.08.20260.01554-0.0003
      14.08.20260.01584+0.0005
      13.08.20260.01534+0.00061
      12.08.20260.01473-
      11.08.20260.01473+0.00058
      10.08.20260.01415+0.00111
      09.08.20260.01304+0.0014
      08.08.20260.01164+7.0E-5
      07.08.20260.01157-0.00047
      06.08.20260.01204-0.0008
      05.08.20260.01284+0.00114
      04.08.20260.0117+0.00052
      03.08.20260.01118-0.00047
      02.08.20260.01165-0.0008
      01.08.20260.01245+0.00038
      31.07.20260.01207

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.