Курсы криптовалют к PumpMeme

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Австралийский доллар » PumpMeme

Курс PumpMeme (PM) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 20:00:01
Стоимость PumpMeme (PM) на текущий момент составляет 4.773 AUD, а общий объем торгов за 24 часа – 102 568 AUD. Рыночная капитализация составляет 152 773 797 AUD. За последние 24 часа курс PumpMeme относительно австралийского доллара снизился на -41.12%. Изменение за неделю составило +44.93%.


	=
Калькулятор PM - AUD / Обратный расчет: курс австралийского доллара к PumpMeme

Покупать PM?Продавать PM?

33%

67%

Графики

Динамика изменения курса pumpmeme относительно австралийского доллара, за 1 PM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6925

макс: 9.1892

за сутки:

4.773

Таблица изменений курса pumpmeme : показать

Дата	Курс	+/-
25.09 20:00	4.773	-0.007
25.09 19:50	4.78	-0.0033
25.09 19:40	4.7833	-0.0028
25.09 19:30	4.7861	-0.0002
25.09 19:20	4.7863	+0.0065
25.09 19:10	4.7798	+0.0062
25.09 19:03	4.7736	+0.0811
25.09 19:00	4.6925	-0.0763
25.09 18:50	4.7688	-0.0133
25.09 18:40	4.7821	-0.0063
25.09 18:30	4.7884	-0.0023
25.09 18:20	4.7907	+0.0015
25.09 18:10	4.7892	+0.0063
25.09 18:00	4.7829	+0.0033
25.09 17:50	4.7796	-0.0022
25.09 17:40	4.7818	+0.008
25.09 17:30	4.7738	+0.0053
25.09 17:20	4.7685	+0.0066
25.09 17:10	4.7619	-0.0242
25.09 17:03	4.7861	+0.0005
25.09 17:00	4.7856	+0.0022
25.09 16:50	4.7834	+0.0344
25.09 16:40	4.749	-0.0071
25.09 16:30	4.7561	+0.0024
25.09 16:20	4.7537	-0.0024
25.09 16:10	4.7561	+0.0004
25.09 16:00	4.7557	+0.0003
25.09 15:50	4.7554	-0.0045
25.09 15:40	4.7599	-0.0742
25.09 15:30	4.8341	-0.0056
25.09 15:20	4.8397	-0.0061
25.09 15:10	4.8458	-0.0012
25.09 15:03	4.847	-0.0001
25.09 15:00	4.8471	-0.0094
25.09 14:50	4.8565	-0.0245
25.09 14:40	4.881	+0.0168
25.09 14:30	4.8642	-0.0013
25.09 14:20	4.8655	+0.0085
25.09 14:10	4.857	-0.0372
25.09 14:00	4.8942	-0.0083
25.09 13:50	4.9025	-0.074
25.09 13:40	4.9765	-0.027
25.09 13:30	5.0035	+0.03
25.09 13:20	4.9735	-0.1243
25.09 13:10	5.0978	-0.0637
25.09 13:03	5.1615	+0.0243
25.09 13:00	5.1372	+0.0356
25.09 12:50	5.1016	-0.0344
25.09 12:40	5.136	-0.0109
25.09 12:30	5.1469	+0.0172
25.09 12:20	5.1297	-0.0604
25.09 12:10	5.1901	-0.0354
25.09 12:00	5.2255	-0.0143
25.09 11:50	5.2398	-0.3666
25.09 11:40	5.6064	-0.4516
25.09 11:30	6.058	-0.0874
25.09 11:20	6.1454	-0.3755
25.09 11:10	6.5209	+0.0632
25.09 11:03	6.4577	-0.1142
25.09 11:00	6.5719	-0.2714
25.09 10:50	6.8433	-0.146
25.09 10:40	6.9893	-0.4483
25.09 10:30	7.4376	-0.0414
25.09 10:20	7.479	-0.0143
25.09 10:10	7.4933	-0.0099
25.09 10:00	7.5032	+0.1825
25.09 09:50	7.3207	+0.0113
25.09 09:40	7.3094	+0.0324
25.09 09:30	7.277	-0.1529
25.09 09:20	7.4299	+0.0462
25.09 09:10	7.3837	+0.1492
25.09 09:03	7.2345	-0.0118
25.09 09:00	7.2463	+0.0019
25.09 08:50	7.2444	+0.2226
25.09 08:40	7.0218	-0.076
25.09 08:30	7.0978	-0.1572
25.09 08:20	7.255	-0.3922
25.09 08:10	7.6472	+0.141
25.09 08:00	7.5062	-0.2788
25.09 07:50	7.785	+0.0164
25.09 07:40	7.7686	+0.0548
25.09 07:30	7.7138	+0.1504
25.09 07:20	7.5634	-0.0078
25.09 07:10	7.5712	-0.1389
25.09 07:03	7.7101	-0.1805
25.09 07:00	7.8906	+0.3503
25.09 06:50	7.5403	+0.3956
25.09 06:40	7.1447	+0.0425
25.09 06:30	7.1022	+0.0482
25.09 06:20	7.054	-0.2394
25.09 06:10	7.2934	+0.2031
25.09 06:00	7.0903	-0.5216
25.09 05:50	7.6119	+0.0585
25.09 05:40	7.5534	+0.0425
25.09 05:30	7.5109	+0.0415
25.09 05:20	7.4694	-0.242
25.09 05:10	7.7114	+0.0286
25.09 05:03	7.6828	+0.0142
25.09 05:00	7.6686	+0.0272
25.09 04:50	7.6414	+0.0545
25.09 04:40	7.5869	-0.1178
25.09 04:30	7.7047	+0.0406
25.09 04:20	7.6641	-1.3266
25.09 04:10	8.9907	-0.1985
25.09 04:00	9.1892	+0.0186
25.09 03:50	9.1706	+0.0429
25.09 03:40	9.1277	+0.2385
25.09 03:30	8.8892	-0.0388
25.09 03:20	8.928	+0.0276
25.09 03:10	8.9004	-0.0015
25.09 03:03	8.9019	+0.0108
25.09 03:00	8.8911	+0.3149
25.09 02:50	8.5762	+0.2194
25.09 02:40	8.3568	-0.029
25.09 02:30	8.3858	+0.083
25.09 02:20	8.3028	-0.0123
25.09 02:10	8.3151	-0.348
25.09 02:00	8.6631	-0.0111
25.09 01:50	8.6742	+0.0903
25.09 01:40	8.5839	+0.0103
25.09 01:30	8.5736	+0.4602
25.09 01:20	8.1134	+0.1609
25.09 01:10	7.9525	+0.0257
25.09 01:03	7.9268	+0.001
25.09 01:00	7.9258	-0.1431
25.09 00:50	8.0689	+0.028
25.09 00:40	8.0409	+0.0045
25.09 00:30	8.0364	-
25.09 00:20	8.0364	-0.0171
25.09 00:10	8.0535	+0.0365
25.09 00:00	8.017	-0.0153
24.09 23:50	8.0323	+0.0359
24.09 23:40	7.9964	-0.0203
24.09 23:30	8.0167	+0.0156
24.09 23:20	8.0011	-0.0128
24.09 23:10	8.0139	+0.0218
24.09 23:03	7.9921	+0.0112
24.09 23:00	7.9809	+0.0028
24.09 22:50	7.9781	-0.0853
24.09 22:40	8.0634	+0.0332
24.09 22:30	8.0302	+0.0031
24.09 22:20	8.0271	-0.0044
24.09 22:10	8.0315	+0.0057
24.09 22:00	8.0258	-0.094
24.09 21:50	8.1198	+0.0454
24.09 21:40	8.0744	-0.0259
24.09 21:30	8.1003	+0.0309
24.09 21:20	8.0694	-0.0036
24.09 21:10	8.073	-0.029
24.09 21:03	8.102	-0.0043
24.09 21:00	8.1063

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1561

макс: 9.1892

за неделю:

4.773

Таблица изменений курса pumpmeme : показать

Дата	Курс	+/-
25.09 20:00	4.773	-0.007
25.09 19:50	4.78	-0.0763
25.09 18:50	4.7688	+0.0033
25.09 17:50	4.7796	+0.0022
25.09 16:50	4.7834	+0.0003
25.09 15:50	4.7554	-0.0094
25.09 14:50	4.8565	-0.0083
25.09 13:50	4.9025	+0.0356
25.09 12:50	5.1016	-0.0143
25.09 11:50	5.2398	-0.2714
25.09 10:50	6.8433	+0.1825
25.09 09:50	7.3207	+0.0019
25.09 08:50	7.2444	-0.2788
25.09 07:50	7.785	+0.3503
25.09 06:50	7.5403	-0.5216
25.09 05:50	7.6119	+0.0272
25.09 04:50	7.6414	+0.0186
25.09 03:50	9.1706	+0.3149
25.09 02:50	8.5762	-0.0111
25.09 01:50	8.6742	-0.1431
25.09 00:50	8.0689	-0.0153
24.09 23:50	8.0323	+0.0028
24.09 22:50	7.9781	-0.094
24.09 21:50	8.1198	+0.0214
24.09 20:50	8.0849	-0.0206
24.09 19:50	8.0809	+0.0168
24.09 18:50	8.2986	+0.3018
24.09 17:50	7.7216	+0.1035
24.09 16:50	5.7921	+0.0027
24.09 15:50	3.2329	+0.021
24.09 14:50	3.1561	-0.0104
24.09 13:50	3.1869	+0.1329
24.09 12:50	5.0566	+0.0063
24.09 11:50	4.5727	+0.0039
24.09 10:50	4.3945	+0.1528
24.09 09:50	4.8761	-0.0043
24.09 08:50	4.7858	+0.0035
24.09 07:50	4.7709	-0.0099
24.09 06:50	4.7812	+0.0059
24.09 05:50	4.7978	-0.0066
24.09 04:50	4.7942	-0.0001
24.09 03:50	4.7941	-0.0034
24.09 02:50	4.7993	+0.0074
24.09 01:50	4.7986	-0.0034
24.09 00:50	4.8007	-0.0067
23.09 23:50	4.7931	-0.0008
23.09 22:50	4.8019	+0.0122
23.09 21:50	4.7818	-0.0077
23.09 20:50	4.792	-0.0049
23.09 19:50	4.7781	-0.0049
23.09 18:50	4.7817	+0.0139
23.09 17:50	4.768	-0.0007
23.09 16:50	4.8515	+0.002
23.09 15:50	4.8372	+0.0109
23.09 14:50	4.8355	+0.0006
23.09 13:50	4.8507	+0.0056
23.09 12:50	4.8453	-0.0087
23.09 11:50	4.8556	+0.0145
23.09 10:50	4.8528	-0.0046
23.09 09:50	4.8769	-0.0098
23.09 08:50	4.8843	+0.0005
23.09 07:50	4.9055	-0.0064
23.09 06:50	4.8855	+0.0012
23.09 05:50	4.8621	+0.0041
23.09 04:50	4.8453	+0.0008
23.09 03:50	4.8538	-0.0006
23.09 02:50	4.8402	+0.0001
23.09 01:50	4.839	+0.0017
23.09 00:50	4.84	-0.0015
22.09 23:50	4.8497	-0.0111
22.09 22:50	4.8622	-0.0001
22.09 21:50	4.8471	+0.0042
22.09 20:50	4.9459	+0.0434
22.09 19:50	4.852	+0.0006
22.09 18:50	4.8592	+0.032
22.09 17:50	4.8119	+0.007
22.09 16:50	4.8212	+0.0041
22.09 15:50	4.8198	-0.0036
22.09 14:50	4.8232	+0.0053
22.09 13:50	4.8131	+0.0048
22.09 12:50	4.8213	+0.0004
22.09 11:50	4.8269	+0.014
22.09 10:50	4.7774	-0.0004
22.09 09:50	4.7658	-0.0878
22.09 08:50	4.8521	-0.0021
22.09 07:50	4.7775	-0.007
22.09 06:50	4.7884	-0.0072
22.09 05:50	4.1014	+0.0044
22.09 04:50	4.0853	-0.0018
22.09 03:50	4.098	+0.0104
22.09 02:50	4.1033	-0.0034
22.09 01:50	4.1089	-0.0008
22.09 00:50	4.1259	+0.0151
21.09 23:50	4.1261	+0.0009
21.09 22:50	4.1237	+0.0171
21.09 21:50	4.0889	-0.009
21.09 20:50	4.0823	+0.0031
21.09 19:50	4.0897	+0.0237
21.09 18:50	4.0741	-0.0069
21.09 17:50	4.0784	+0.0177
21.09 16:50	4.0449	+0.0111
21.09 15:50	4.0332	+0.009
21.09 14:50	4.0212	+0.0071
21.09 13:50	4.0088	-0.0025
21.09 12:50	4.0377	-0.0041
21.09 11:50	3.9681	+0.0154
21.09 10:50	3.8853	+0.0025
21.09 09:50	3.8966	+0.0101
21.09 08:50	3.8739	-0.0004
21.09 07:50	3.8699	+0.0088
21.09 06:50	3.8577	+0.0043
21.09 05:50	3.304	-0.0178
21.09 04:50	3.3053	-0.0087
21.09 03:50	3.3149	-0.0134
21.09 02:50	3.3107	-0.011
21.09 01:50	3.3026	-0.0155
21.09 00:50	3.2943	-0.0056
20.09 23:50	3.2917	-0.0068
20.09 22:50	3.2976	+0.0022
20.09 21:50	3.2931	-0.0094
20.09 20:50	3.2983	+0.0071
20.09 19:50	3.3041	-
20.09 18:50	3.2811	+0.0171
20.09 17:50	3.2729	+0.0015
20.09 16:50	3.2788	-0.0056
20.09 15:50	3.2729	-0.0056
20.09 14:50	3.2771	-0.0018
20.09 13:50	3.2777	+0.0029
20.09 12:50	3.2767	-0.0036
20.09 11:50	3.2727	+0.0015
20.09 10:50	3.2707	+0.0048
20.09 09:50	3.267	+0.0029
20.09 08:50	3.2725	-0.001
20.09 07:50	3.2744	-0.0009
20.09 06:50	3.2747	-0.0067
20.09 05:50	3.2776	-0.0007
20.09 04:50	3.2957	-0.0016
20.09 03:50	3.3043	+0.0058
20.09 02:50	3.2988	-0.0009
20.09 01:50	3.2978	+0.0039
20.09 00:50	3.294	-0.0023
19.09 23:50	3.3012	+0.0012
19.09 22:50	3.2996	-0.0001
19.09 21:50	3.311	+0.0017
19.09 20:50	3.3125	-0.0055
19.09 19:50	3.3241	-0.0126
19.09 18:50	3.3198	-0.0011
19.09 17:50	3.3087	+0.0081
19.09 16:50	3.2985	-0.0021
19.09 15:50	3.3072	+0.0044
19.09 14:50	3.3005	-0.0139
19.09 13:50	3.3105	-0.0002
19.09 12:50	3.3012	-0.0171
19.09 11:50	3.3131	+0.0046
19.09 10:50	3.2928	-0.0146
19.09 09:50	3.3014	+0.0091
19.09 08:50	3.2851	+0.0018
19.09 07:50	3.2945	+0.0005
19.09 06:50	3.293	+0.0001
19.09 05:50	3.2979	+0.0033
19.09 04:50	3.3041	+0.0019
19.09 03:50	3.3076	-0.0106
19.09 02:50	3.2918	+0.0027
19.09 01:50	3.2968	+0.0082
19.09 00:50	3.3009	-0.0096
18.09 23:50	3.3003	+0.0089
18.09 22:50	3.3019	+0.0011
18.09 21:50	3.2945	+0.0053
18.09 20:50	3.2934

* на графике представлен средесуточный курс pumpmeme в течение последних 30 дней.

мин: 1.7251

макс: 9.1892

за месяц:

4.773

Таблица изменений курса pumpmeme : показать

Дата	Курс	+/-
24.09.2026	6.0008	+1.1508
23.09.2026	4.85	+0.1189
22.09.2026	4.7311	+0.8121
21.09.2026	3.919	+0.6352
20.09.2026	3.2838	-0.0191
19.09.2026	3.3029	+0.0922
18.09.2026	3.2107	+0.0984
17.09.2026	3.1123	+0.0313
16.09.2026	3.081	-0.0365
15.09.2026	3.1175	-0.0496
14.09.2026	3.1671	+0.0636
13.09.2026	3.1035	+0.3191
12.09.2026	2.7844	+0.3173
11.09.2026	2.4671	+0.4029
10.09.2026	2.0642	+0.3118
09.09.2026	1.7524	+0.0027
08.09.2026	1.7497	-0.0175
07.09.2026	1.7672	-0.0012
06.09.2026	1.7684	-0.001
05.09.2026	1.7694	-0.0092
04.09.2026	1.7786	+0.0255
03.09.2026	1.7531	+0.028
02.09.2026	1.7251	-0.0219
01.09.2026	1.747	+0.0065
31.08.2026	1.7405	+0.0014
30.08.2026	1.7391	+0.0101
29.08.2026	1.729	-0.0244
28.08.2026	1.7534	-0.0073
27.08.2026	1.7607	+0.0083
26.08.2026	1.7524

* на графике представлен средесуточный курс pumpmeme в течение последних 3 месяцев.

мин: 1.3689

макс: 9.1892

за квартал:

4.773

Таблица изменений курса pumpmeme : показать

Дата	Курс	+/-
24.09.2026	6.0008	+1.1508
23.09.2026	4.85	+0.1189
22.09.2026	4.7311	+0.8121
21.09.2026	3.919	+0.6352
20.09.2026	3.2838	-0.0191
19.09.2026	3.3029	+0.0922
18.09.2026	3.2107	+0.0984
17.09.2026	3.1123	+0.0313
16.09.2026	3.081	-0.0365
15.09.2026	3.1175	-0.0496
14.09.2026	3.1671	+0.0636
13.09.2026	3.1035	+0.3191
12.09.2026	2.7844	+0.3173
11.09.2026	2.4671	+0.4029
10.09.2026	2.0642	+0.3118
09.09.2026	1.7524	+0.0027
08.09.2026	1.7497	-0.0175
07.09.2026	1.7672	-0.0012
06.09.2026	1.7684	-0.001
05.09.2026	1.7694	-0.0092
04.09.2026	1.7786	+0.0255
03.09.2026	1.7531	+0.028
02.09.2026	1.7251	-0.0219
01.09.2026	1.747	+0.0065
31.08.2026	1.7405	+0.0014
30.08.2026	1.7391	+0.0101
29.08.2026	1.729	-0.0244
28.08.2026	1.7534	-0.0073
27.08.2026	1.7607	+0.0083
26.08.2026	1.7524	+0.0473
23.08.2026	1.7051	-0.0104
22.08.2026	1.7155	+0.0275
21.08.2026	1.688	+0.0916
20.08.2026	1.5964	+0.1263
19.08.2026	1.4701	+0.0356
18.08.2026	1.4345	+0.0161
17.08.2026	1.4184	+0.0057
16.08.2026	1.4127	+0.002
15.08.2026	1.4107	+0.0057
14.08.2026	1.405	-0.0286
13.08.2026	1.4336	+0.0134
12.08.2026	1.4202	-0.0099
11.08.2026	1.4301	-0.0143
10.08.2026	1.4444	-0.0105
09.08.2026	1.4549	+0.0003
08.08.2026	1.4546	-0.0021
07.08.2026	1.4567	-0.0019
06.08.2026	1.4586	+0.005
05.08.2026	1.4536	+0.01
04.08.2026	1.4436	+0.0068
03.08.2026	1.4368	+0.0057
02.08.2026	1.4311	+0.0011
01.08.2026	1.43	-0.0177
31.07.2026	1.4477	-0.0115
30.07.2026	1.4592	-0.013
29.07.2026	1.4722	+0.0135
28.07.2026	1.4587	-0.0324
27.07.2026	1.4911	+0.0044
26.07.2026	1.4867	+0.0075
25.07.2026	1.4792	-0.0097
24.07.2026	1.4889	-0.0262
23.07.2026	1.5151	-0.0122
22.07.2026	1.5273	+0.0012
21.07.2026	1.5261	+0.0543
20.07.2026	1.4718	+0.0027
19.07.2026	1.4691	+0.0034
18.07.2026	1.4657	+0.0091
17.07.2026	1.4566	-0.0107
16.07.2026	1.4673	-0.0143
15.07.2026	1.4816	+0.0323
14.07.2026	1.4493	+0.0049
13.07.2026	1.4444	-0.0266
12.07.2026	1.471	+0.0046
11.07.2026	1.4664	+0.004
10.07.2026	1.4624	+0.0186
09.07.2026	1.4438	+0.0013
08.07.2026	1.4425	-0.0196
07.07.2026	1.4621	+0.0112
06.07.2026	1.4509	+0.0095
05.07.2026	1.4414	-0.0008
04.07.2026	1.4422	+0.0217
03.07.2026	1.4205	+0.0143
02.07.2026	1.4062	+0.0306
01.07.2026	1.3756	+0.0067
30.06.2026	1.3689	-0.0259
29.06.2026	1.3948	+0.0004
28.06.2026	1.3944	-0.0102
27.06.2026	1.4046

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот