Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » PumpMeme

    Курс Ethena USDe (USDe) к PumpMeme (PM)

    Обновлено: 14.09.2026 07:50:05

    =
    Калькулятор USDe - PM / Обратный расчет: курс PumpMeme к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно pumpmeme, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44425
      макс: 0.45389
      за сутки:
        0.44556

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 07:500.44556-0.00298
      14.09 07:400.44854-0.0038
      14.09 07:300.45234+0.00056
      14.09 07:200.45178+0.00013
      14.09 07:100.45165-0.00224
      14.09 07:030.45389+0.00088
      14.09 07:000.45301+0.00031
      14.09 06:500.4527+0.00115
      14.09 06:400.45155+0.00055
      14.09 06:300.451+0.00026
      14.09 06:200.45074-0.00236
      14.09 06:100.4531+0.00254
      14.09 06:000.45056+0.00106
      14.09 05:500.4495+0.00525
      14.09 05:400.44425-0.00062
      14.09 05:300.44487-0.00279
      14.09 05:200.44766-0.00023
      14.09 05:100.44789-0.0002
      14.09 05:030.44809-0.00065
      14.09 05:000.44874-0.00053
      14.09 04:500.44927-0.00016
      14.09 04:400.44943-0.00037
      14.09 04:300.4498+0.0013
      14.09 04:200.4485+0.00099
      14.09 04:100.44751+0.00016
      14.09 04:000.44735-0.00144
      14.09 03:500.44879+3.0E-5
      14.09 03:400.44876-0.00142
      14.09 03:300.45018+0.00347
      14.09 03:200.44671-0.00211
      14.09 03:100.44882-0.00012
      14.09 03:030.44894-3.0E-5
      14.09 03:000.44897+0.0005
      14.09 02:500.44847-0.00025
      14.09 02:400.44872-0.00179
      14.09 02:300.45051+0.0006
      14.09 02:200.44991-0.00085
      14.09 02:100.45076+0.00201
      14.09 02:000.44875-0.0011
      14.09 01:500.44985+0.00133
      14.09 01:400.44852-0.00055
      14.09 01:300.44907+0.00241
      14.09 01:200.44666-0.00273
      14.09 01:100.44939+0.00197
      14.09 01:030.44742-0.00048
      14.09 01:000.4479+0.00155
      14.09 00:500.44635-0.00115
      14.09 00:400.4475+0.00093
      14.09 00:300.44657-0.00071
      14.09 00:200.44728+0.00055
      14.09 00:100.44673+0.00074
      14.09 00:000.44599-0.00143
      13.09 23:500.44742-0.00023
      13.09 23:400.44765+0.00078
      13.09 23:300.44687-0.00164
      13.09 23:200.44851+0.00145
      13.09 23:100.44706-0.00048
      13.09 23:030.44754+3.0E-5
      13.09 23:000.44751+0.00036
      13.09 22:500.44715-0.00055
      13.09 22:400.4477-0.0016
      13.09 22:300.4493+0.00073
      13.09 22:200.44857+0.00187
      13.09 22:100.4467+7.0E-5
      13.09 22:000.44663-0.00124
      13.09 21:500.44787+0.00026
      13.09 21:400.44761+0.00071
      13.09 21:300.4469-0.00067
      13.09 21:200.44757-3.0E-5
      13.09 21:100.4476+0.00019
      13.09 21:030.44741+3.0E-5
      13.09 21:000.44738-0.00014
      13.09 20:500.44752-0.00038
      13.09 20:400.4479+0.0008
      13.09 20:300.4471+0.00034
      13.09 20:240.44676-0.00011
      13.09 20:100.44687-0.00057
      13.09 20:000.44744-0.00107
      13.09 19:500.44851+0.00264
      13.09 19:400.44587-0.00057
      13.09 19:300.44644-0.00082
      13.09 19:200.44726-0.00013
      13.09 19:100.44739-9.0E-5
      13.09 19:030.44748+7.0E-5
      13.09 19:000.44741-0.00138
      13.09 18:500.44879+0.00187
      13.09 18:400.44692-0.00209
      13.09 18:300.44901+0.00157
      13.09 18:200.44744+0.00027
      13.09 18:100.44717-0.00206
      13.09 18:000.44923+0.0022
      13.09 17:500.44703-0.00086
      13.09 17:400.44789-0.00028
      13.09 17:300.44817-0.00099
      13.09 17:200.44916+0.00017
      13.09 17:100.44899+0.00082
      13.09 17:030.44817-0.00065
      13.09 17:000.44882-0.00062
      13.09 16:500.44944-0.00021
      13.09 16:400.44965+0.00134
      13.09 16:300.44831+0.00035
      13.09 16:200.44796+0.0012
      13.09 16:100.44676-0.00177
      13.09 16:000.44853+0.00085
      13.09 15:500.44768-0.00111
      13.09 15:400.44879+0.00152
      13.09 15:300.44727-0.00105
      13.09 15:200.44832+0.00093
      13.09 15:100.44739+0.00031
      13.09 15:030.44708-0.00052
      13.09 15:000.4476+0.0005
      13.09 14:500.4471-0.00152
      13.09 14:400.44862+0.0004
      13.09 14:300.44822-0.00157
      13.09 14:200.44979+0.00222
      13.09 14:100.44757-8.0E-5
      13.09 14:000.44765-0.0009
      13.09 13:500.44855+0.00123
      13.09 13:400.44732+0.00017
      13.09 13:300.44715-0.00031
      13.09 13:200.44746+0.00053
      13.09 13:100.44693-0.00013
      13.09 13:030.44706-3.0E-5
      13.09 13:000.44709-0.00116
      13.09 12:500.44825-0.00092
      13.09 12:400.44917+0.00245
      13.09 12:300.44672+0.00062
      13.09 12:200.4461-0.00036
      13.09 12:100.44646-0.00146
      13.09 12:000.44792+0.00135
      13.09 11:500.44657-0.00095
      13.09 11:400.44752+0.00146
      13.09 11:300.44606-0.00159
      13.09 11:200.44765+0.00175
      13.09 11:100.4459-0.00036
      13.09 11:030.44626-4.0E-5
      13.09 11:000.4463+0.00072
      13.09 10:500.44558-0.00173
      13.09 10:400.44731+0.00201
      13.09 10:300.4453-0.0024
      13.09 10:200.4477+0.00145
      13.09 10:100.44625-0.00049
      13.09 10:000.44674+0.0003
      13.09 09:500.44644+0.00171
      13.09 09:400.44473-0.00064
      13.09 09:300.44537-0.0001
      13.09 09:200.44547+0.00054
      13.09 09:100.44493-0.00131
      13.09 09:030.44624+0.0014
      13.09 09:000.44484-0.00103
      13.09 08:500.44587+0.00087
      13.09 08:400.445+0.00021
      13.09 08:300.44479-0.00076
      13.09 08:200.44555-0.00026
      13.09 08:100.44581+0.00016
      13.09 08:000.44565
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44425
      макс: 0.8014
      за неделю:
        0.44556

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 07:500.44556+0.00031
      14.09 06:500.4527+0.00106
      14.09 05:500.4495-0.00053
      14.09 04:500.44927-0.00144
      14.09 03:500.44879+0.0005
      14.09 02:500.44847-0.0011
      14.09 01:500.44985+0.00155
      14.09 00:500.44635-0.00143
      13.09 23:500.44742+0.00036
      13.09 22:500.44715-0.00124
      13.09 21:500.44787-0.00014
      13.09 20:500.44752-0.00107
      13.09 19:500.44851-0.00138
      13.09 18:500.44879+0.0022
      13.09 17:500.44703-0.00062
      13.09 16:500.44944+0.00085
      13.09 15:500.44768+0.0005
      13.09 14:500.4471-0.0009
      13.09 13:500.44855-0.00116
      13.09 12:500.44825+0.00135
      13.09 11:500.44657+0.00072
      13.09 10:500.44558+0.0003
      13.09 09:500.44644-0.00103
      13.09 08:500.44587-2.0E-5
      13.09 07:500.44567+0.00047
      13.09 06:500.44629-0.0009
      13.09 05:500.44658-0.0032
      13.09 04:500.44888-0.04133
      13.09 03:500.49747-0.00098
      13.09 02:500.49765-0.00031
      13.09 01:500.4975-0.00114
      13.09 00:500.49731+0.00014
      12.09 23:500.49698+0.00072
      12.09 22:500.49806+0.00029
      12.09 21:500.49839+6.0E-5
      12.09 20:500.49708-0.00047
      12.09 19:500.49667-0.00081
      12.09 18:500.49793-0.0001
      12.09 17:500.49599-0.00048
      12.09 16:500.49683-0.00065
      12.09 15:500.49741-5.0E-5
      12.09 14:500.49767-0.00029
      12.09 13:500.49691+0.00027
      12.09 12:500.49662-0.00063
      12.09 11:500.49737+0.00024
      12.09 10:500.49701-0.00094
      12.09 09:500.49851-3.0E-5
      12.09 08:500.49846+0.00033
      12.09 07:500.49844-0.00023
      12.09 06:500.49843-0.00031
      12.09 05:500.49837+3.0E-5
      12.09 04:500.49833-0.00011
      12.09 03:500.56252-5.0E-5
      12.09 02:500.56314-0.00013
      12.09 01:500.56387+0.0012
      12.09 00:500.5623+0.00075
      11.09 23:500.56182-0.00031
      11.09 22:500.56255+0.00037
      11.09 21:500.56381+0.00055
      11.09 20:500.56035-0.00073
      11.09 19:500.55918+0.00378
      11.09 18:500.55262-0.00018
      11.09 17:500.55262-0.00642
      11.09 16:500.55855-0.00223
      11.09 15:500.56022-0.00061
      11.09 14:500.56512-0.00012
      11.09 13:500.56423-0.00082
      11.09 12:500.56499+0.00025
      11.09 11:500.56142+0.00012
      11.09 10:500.56237-0.00028
      11.09 09:500.56186-0.00188
      11.09 08:500.56351-6.0E-5
      11.09 07:500.56433-0.00111
      11.09 06:500.56706-1.0E-5
      11.09 05:500.56648-0.00069
      11.09 04:500.57418-0.00066
      11.09 03:500.68083+0.00089
      11.09 02:500.68056-0.00026
      11.09 01:500.68249+0.00035
      11.09 00:500.68177-3.0E-5
      10.09 23:500.68101+0.00054
      10.09 22:500.68158+0.00022
      10.09 21:500.68212+4.0E-5
      10.09 20:500.68035-0.00041
      10.09 19:500.68311+0.00013
      10.09 18:500.68881-0.00056
      10.09 17:500.68863+0.00129
      10.09 16:500.67269+0.00137
      10.09 15:500.67231+0.00039
      10.09 14:500.66658+0.00013
      10.09 13:500.66682+0.0019
      10.09 12:500.66197-0.00244
      10.09 11:500.66885-0.00116
      10.09 10:500.66895-0.00216
      10.09 09:500.66542-0.00416
      10.09 08:500.66752+0.00268
      10.09 07:500.66972+0.00181
      10.09 06:500.66995-0.00059
      10.09 05:500.67453-0.00091
      10.09 04:500.67657-0.09691
      10.09 03:030.79584-0.00556
      10.09 01:030.8014+0.0011
      09.09 23:030.8003+0.00436
      09.09 21:030.79594+0.00577
      09.09 19:030.79017+0.00242
      09.09 17:030.78775+0.0047
      09.09 15:030.78305-0.0064
      09.09 13:030.78945+0.01229
      09.09 11:030.77716-0.00582
      09.09 09:030.78298-0.00092
      09.09 07:030.7839-0.00493
      09.09 05:030.78883-0.00618
      09.09 03:030.79501+0.00122
      09.09 01:030.79379-0.00097
      08.09 23:030.79476+0.00186
      08.09 21:030.7929+0.00031
      08.09 19:030.79259-0.00343
      08.09 17:030.79602+0.00398
      08.09 15:030.79204+0.0022
      08.09 13:030.78984-0.0022
      08.09 11:030.79204+0.0019
      08.09 09:030.79014+0.00367
      08.09 07:030.78647+0.00184
      08.09 05:030.78463-0.00067
      08.09 03:030.7853+0.00299
      08.09 01:030.78231-0.00056
      07.09 23:030.78287-0.00018
      07.09 21:030.78305-0.00397
      07.09 19:030.78702+0.00146
      07.09 17:030.78556+0.00186
      07.09 15:030.7837+0.00074
      07.09 13:030.78296+0.00871
      07.09 11:030.77425-0.01182
      07.09 09:030.78607
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.44425
      макс: 1.0038
      за месяц:
        0.44556
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.44922-0.05152
      12.09.20260.50074-0.06426
      11.09.20260.565-0.11078
      10.09.20260.67578-0.11383
      09.09.20260.78961-0.00126
      08.09.20260.79087+0.0071
      07.09.20260.78377-0.00109
      06.09.20260.78486+0.00045
      05.09.20260.78441+0.00432
      04.09.20260.78009-0.0128
      03.09.20260.79289-0.0159
      02.09.20260.80879+0.00917
      01.09.20260.79962-0.00185
      31.08.20260.80147-0.00152
      30.08.20260.80299-0.00464
      29.08.20260.80763+0.01312
      28.08.20260.79451+0.00512
      27.08.20260.78939-0.00629
      26.08.20260.79568+0.00216
      25.08.20260.79352-0.02427
      23.08.20260.81779+0.0049
      22.08.20260.81289-0.01378
      21.08.20260.82667-0.05303
      20.08.20260.8797-0.07444
      19.08.20260.95414-0.02607
      18.08.20260.98021-0.01031
      17.08.20260.99052-0.00853
      16.08.20260.99905-0.00145
      15.08.20261.0005-0.0033
      14.08.20261.0038
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.44425
      макс: 1.0543
      за квартал:
        0.44556
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.44922-0.05152
      12.09.20260.50074-0.06426
      11.09.20260.565-0.11078
      10.09.20260.67578-0.11383
      09.09.20260.78961-0.00126
      08.09.20260.79087+0.0071
      07.09.20260.78377-0.00109
      06.09.20260.78486+0.00045
      05.09.20260.78441+0.00432
      04.09.20260.78009-0.0128
      03.09.20260.79289-0.0159
      02.09.20260.80879+0.00917
      01.09.20260.79962-0.00185
      31.08.20260.80147-0.00152
      30.08.20260.80299-0.00464
      29.08.20260.80763+0.01312
      28.08.20260.79451+0.00512
      27.08.20260.78939-0.00629
      26.08.20260.79568+0.00216
      25.08.20260.79352-0.02427
      23.08.20260.81779+0.0049
      22.08.20260.81289-0.01378
      21.08.20260.82667-0.05303
      20.08.20260.8797-0.07444
      19.08.20260.95414-0.02607
      18.08.20260.98021-0.01031
      17.08.20260.99052-0.00853
      16.08.20260.99905-0.00145
      15.08.20261.0005-0.0033
      14.08.20261.0038+0.01659
      13.08.20260.98721-0.00676
      12.08.20260.99397+0.00505
      11.08.20260.98892+0.00924
      10.08.20260.97968+0.00732
      09.08.20260.97236-0.00032
      08.08.20260.97268+0.0005
      07.08.20260.97218-0.00131
      06.08.20260.97349-0.00126
      05.08.20260.97475-0.00908
      04.08.20260.98383-0.01113
      03.08.20260.99496+0.00172
      02.08.20260.99324-0.00101
      01.08.20260.99425+0.00974
      31.07.20260.98451+0.00793
      30.07.20260.97658-0.00345
      29.07.20260.98003-0.00343
      28.07.20260.98346+0.02462
      27.07.20260.95884-0.00422
      26.07.20260.96306-0.00482
      25.07.20260.96788+0.0063
      24.07.20260.96158+0.01487
      23.07.20260.94671+0.01058
      22.07.20260.93613+0.00091
      21.07.20260.93522-0.03372
      20.07.20260.96894-0.0059
      19.07.20260.97484-0.00224
      18.07.20260.97708-0.006
      17.07.20260.98308+0.01115
      16.07.20260.97193+0.00755
      15.07.20260.96438-0.02307
      14.07.20260.98745-0.01027
      13.07.20260.99772+0.02021
      12.07.20260.97751-0.00308
      11.07.20260.98059-0.0032
      10.07.20260.98379-0.0132
      09.07.20260.99699-0.00321
      08.07.20261.0002+0.01558
      07.07.20260.98462-0.00816
      06.07.20260.99278-0.00614
      05.07.20260.99892+0.00043
      04.07.20260.99849-0.01491
      03.07.20261.0134-0.0118
      02.07.20261.0252-0.0263
      01.07.20261.0515-0.0028
      30.06.20261.0543+0.0145
      29.06.20261.0398+0.0014
      28.06.20261.0384+0.0076
      27.06.20261.0308-0.006
      26.06.20261.0368+0.0133
      25.06.20261.0235+0.0165
      24.06.20261.007+0.01445
      23.06.20260.99255+0.0213
      22.06.20260.97125-0.00301
      21.06.20260.97426-0.01093
      20.06.20260.98519-0.01007
      19.06.20260.99526+0.01317
      18.06.20260.98209+0.01739
      17.06.20260.9647+0.00465
      16.06.20260.96005-0.00165
      15.06.20260.9617

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.